Strategic Equity Capital Share Price (SEC) - Buy SEC Shares

View your Watch List Add SEC to your Watch List
Time period:    Moving average:     Compare to: 
Strategic Equity Capital (SEC) share price history chart
Current Price:  
235.50p
on 24-01-2018 at 09:13:17
Change:   (no change) 0.00 %
Buy:   235.00p
Sell:   232.00p
   
Strategic Equity Capital (SEC, SEC.L, LON:SEC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 235.50 - 235.50p
Day's Volume: 0 52wk Range: 195.50 - 241.00p
Last Close: 235.50p Market Capitalisation:* £ 160.14 m
Open: 233.00p VWAP: -
ISIN: GB00B0BDCB21 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000232.00p1820822071201290Automated Trade16:25:06 - 23/01
Sell1426232.00p29675685352475449615:38:01 - 23/01
Sell1300233.00p1820822071188668Automated Trade15:24:07 - 23/01
Sell56233.68p86548707164352928014:40:52 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 233.00 235.50 231.17 235.50 25,378
22 Jan 2018 (Mon) 234.00 236.00 232.00 233.50 42,589
19 Jan 2018 (Fri) 235.00 236.00 232.00 236.00 44,847
18 Jan 2018 (Thu) 236.00 239.00 233.00 235.00 62,729
17 Jan 2018 (Wed) 238.00 239.50 237.00 239.50 28,818
16 Jan 2018 (Tue) 238.00 239.76 238.00 239.50 32,726
15 Jan 2018 (Mon) 240.00 242.00 235.43 241.00 46,166
12 Jan 2018 (Fri) 238.00 241.00 236.75 240.00 27,853
11 Jan 2018 (Thu) 236.00 238.00 235.00 237.00 41,574
10 Jan 2018 (Wed) 238.00 238.00 234.00 238.00 81,971
9 Jan 2018 (Tue) 235.00 237.50 234.00 236.50 91,226
8 Jan 2018 (Mon) 235.08 238.00 234.38 237.00 20,816
5 Jan 2018 (Fri) 236.00 237.76 235.01 237.50 33,460
4 Jan 2018 (Thu) 236.00 237.06 235.20 237.00 24,770
3 Jan 2018 (Wed) 235.00 239.00 235.00 237.50 37,172
2 Jan 2018 (Tue) 235.00 238.00 234.00 237.00 79,561
1 Jan 2018 (Mon) 238.00 239.00 236.28 239.00 18,671
29 Dec 2017 (Fri) 238.00 239.00 236.28 239.00 18,671
28 Dec 2017 (Thu) 235.75 237.73 234.00 237.00 27,150
27 Dec 2017 (Wed) 237.75 237.75 233.50 235.75 6,321
26 Dec 2017 (Tue) 233.71 235.75 233.71 235.75 495
25 Dec 2017 (Mon) 233.71 235.75 233.71 235.75 495

FTSE 100 Latest

ValueChange
7,691.8539.98  % fall
 

SSL