Price | 332.00p on 19-04-2024 | at 16:30:04
---|---|
Change | -2.00p -0.6% |
Buy | 333.00p |
Sell | 328.00p |
Buy / Sell SEC Shares |
Last Trade: | Unknown 35,857.00 at 329.91p |
Day's Volume: | 58,641 |
Last Close: | 332.00p |
Open: | 330.00p |
ISIN: | GB00B0BDCB21 |
Day's Range | 330.00p - 332.00p |
52wk Range: | 290.00p - 334.00p |
Market Capitalisation: | £160m |
VWAP: | 329.78339p |
Shares in Issue: | 48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 35,857 | 329.91p | Ordinary |
09:57:25 - 19-Apr-24 |
Buy* | 1 | 332.00p | Suspected BUY Trade |
15:35:02 - 19-Apr-24 |
Sell* | 3,007 | 330.495p | Ordinary |
15:29:30 - 19-Apr-24 |
Unknown* | 1,506 | 330.00p | Ordinary |
14:31:13 - 19-Apr-24 |
Buy* | 8 | 333.00p | SI Trade |
12:23:18 - 19-Apr-24 |
Buy* | 2,708 | 330.16p | Ordinary |
12:03:19 - 19-Apr-24 |
Sell* | 3,312 | 329.996p | Ordinary |
11:57:37 - 19-Apr-24 |
Sell* | 682 | 328.19p | Ordinary |
09:54:36 - 19-Apr-24 |
Sell* | 6,099 | 328.1834p | Ordinary |
09:43:51 - 19-Apr-24 |
Sell* | 5,000 | 330.00p | Automatic Execution |
09:41:38 - 19-Apr-24 |