Strategic Equity Capital Share Price (SEC) - Buy SEC Shares

View your Watch List Add SEC to your Watch List
Time period:    Moving average:     Compare to: 
Strategic Equity Capital (SEC) share price history chart
Current Price:  
232.75p
on 23-10-2017 at 17:15:00
Change:   2.50p fall 1.06 %
Buy:   237.00p
Sell:   230.25p
   
Strategic Equity Capital (SEC, SEC.L, LON:SEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8 at 232.75p Days Range: 232.50 - 237.00p
Day's Volume: 73,085 52wk Range: 180.50 - 238.00p
Last Close: 232.75p Market Capitalisation:* £ 158.27 m
Open: 234.00p VWAP: 234.21p
ISIN: GB00B0BDCB21 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8232.75p1763896574655401Uncrossing Trade16:35:06 - 23/10
Sell54233.00p1763896574654289Automated Trade16:29:44 - 23/10
Sell39233.50p1763896574651942Automated Trade16:24:39 - 23/10
Sell76232.50p1763896574650646Automated Trade16:20:12 - 23/10
Sell2500233.75p288802153797083200Negotiated Trade -Immediate Publication16:05:30 - 23/10
Buy127235.62p867963367324737600Ordinary Trade14:40:12 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 234.00 237.00 232.50 232.75 73,085
20 Oct 2017 (Fri) 237.75 237.75 233.50 235.25 104,827
19 Oct 2017 (Thu) 234.00 234.00 232.50 233.00 1,066,712
18 Oct 2017 (Wed) 233.25 236.31 233.25 235.00 67,283
17 Oct 2017 (Tue) 233.00 236.52 232.75 235.00 47,946
16 Oct 2017 (Mon) 237.25 238.00 232.19 238.00 47,135
13 Oct 2017 (Fri) 235.00 236.38 235.00 236.38 3,643
12 Oct 2017 (Thu) 234.25 234.50 233.00 233.50 34,300
11 Oct 2017 (Wed) 235.00 236.25 235.00 236.25 8,559
10 Oct 2017 (Tue) 233.00 234.50 233.00 234.50 23,892
9 Oct 2017 (Mon) 230.50 233.75 230.50 233.50 14,083
6 Oct 2017 (Fri) 231.00 233.50 231.00 233.50 20,111
5 Oct 2017 (Thu) 231.25 231.25 230.50 230.50 200
4 Oct 2017 (Wed) 227.50 229.50 227.50 229.25 3,309
3 Oct 2017 (Tue) 225.50 227.25 225.50 227.25 1
2 Oct 2017 (Mon) 223.25 227.50 223.25 227.50 8,470
29 Sep 2017 (Fri) 222.50 226.25 222.00 226.00 39,220
28 Sep 2017 (Thu) 224.50 225.00 224.00 224.88 39,354
27 Sep 2017 (Wed) 221.25 224.50 221.25 224.50 26,443
26 Sep 2017 (Tue) 222.25 224.00 222.00 224.00 7,299
25 Sep 2017 (Mon) 220.00 225.00 219.25 225.00 31,578

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL