Schroder UK Mid Cap Fund Share Price (SCP) - Buy SCP Shares

View your Watch List Add SCP to your Watch List
Time period:    Moving average:     Compare to: 
Schroder UK Mid Cap Fund (SCP) share price history chart
Current Price:  
519.25p
on 22-09-2017 at 17:10:11
Change:   0.25p rise 0.05 %
Buy:   521.00p
Sell:   517.00p
   
Schroder UK Mid Cap Fund (SCP, SCP.L, LON:SCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,000 at 517.00p Days Range: 517.00 - 520.50p
Day's Volume: 4,180 52wk Range: 407.50 - 532.50p
Last Close: 519.25p Market Capitalisation:* £ 186.93 m
Open: 519.50p VWAP: 517.13p
ISIN: GB0006108418 Shares in Issue: 36.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000517.00p168382835621245056Ordinary Trade -Delayed Publication16:10:11 - 22/09
Buy20520.50p1744723840647755Automated Trade16:29:31 - 22/09
Buy34520.50p1744723840647634Automated Trade16:29:26 - 22/09
Sell2000517.00p1744723840641225Automated Trade16:10:22 - 22/09
Sell1573518.00p0Ordinary Trade15:57:49 - 22/09
Sell2820517.47p144699690703270016Ordinary Trade -Delayed Publication14:45:36 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 519.50 520.50 517.00 519.25 4,180
21 Sep 2017 (Thu) 520.50 520.50 519.00 519.00 5,566
20 Sep 2017 (Wed) 518.00 522.75 518.00 522.75 2,534
19 Sep 2017 (Tue) 518.00 518.00 518.00 518.00 4,702
18 Sep 2017 (Mon) 512.00 515.50 512.00 515.50 1,000
15 Sep 2017 (Fri) 512.00 516.00 510.50 516.00 9,347
14 Sep 2017 (Thu) 512.50 515.00 512.50 515.00 806
13 Sep 2017 (Wed) 513.50 517.00 513.50 517.00 89
12 Sep 2017 (Tue) 517.50 517.50 512.50 514.25 2,098
11 Sep 2017 (Mon) 514.00 515.50 512.00 513.75 1,151
8 Sep 2017 (Fri) 507.50 509.00 507.50 509.00 1,000
7 Sep 2017 (Thu) 509.00 511.50 502.00 511.50 6,980
6 Sep 2017 (Wed) 503.50 507.00 503.50 507.00 3,067
5 Sep 2017 (Tue) 513.50 513.50 506.00 509.00 10,632
4 Sep 2017 (Mon) 512.00 512.50 509.50 509.50 10,858
1 Sep 2017 (Fri) 512.00 512.50 509.00 512.50 3,409
31 Aug 2017 (Thu) 509.00 512.50 509.00 512.00 14,114
30 Aug 2017 (Wed) 509.00 511.75 509.00 511.75 2,704
29 Aug 2017 (Tue) 507.00 509.25 506.50 509.25 3,164
28 Aug 2017 (Mon) 510.00 510.75 510.00 510.75 2,000
25 Aug 2017 (Fri) 510.50 510.50 505.00 512.25 3,208
24 Aug 2017 (Thu) 510.50 510.50 505.00 512.25 3,208

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL