Schroder UK Mid Cap Fund Share Price (SCP) - Buy SCP Shares

View your Watch List Add SCP to your Watch List
Time period:    Moving average:     Compare to: 
Schroder UK Mid Cap Fund (SCP) share price history chart
Current Price:  
531.50p
on 29-05-2017 at 16:44:07
Change:   1.75p rise 0.33 %
Buy:   533.00p
Sell:   530.00p
   
Schroder UK Mid Cap Fund (SCP, SCP.L, LON:SCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,000 at 533.20p Days Range: 529.00 - 535.50p
Day's Volume: 51,302 52wk Range: 360.25 - 535.50p
Last Close: 531.50p Market Capitalisation:* £ 191.34 m
Open: 535.50p VWAP: 531.11p
ISIN: GB0006108418 Shares in Issue: 36.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000533.20p1670534727284698Ordinary Trade -Delayed Publication16:15:56 - 26/05
Sell557530.00p1671125281072421Automated Trade16:29:30 - 26/05
Sell346530.00p1671125281070707Automated Trade16:27:17 - 26/05
Sell29530.58p1670534727287246Ordinary Trade16:22:49 - 26/05
Sell346530.00p1671125281065176Automated Trade16:13:02 - 26/05
Sell336530.00p1671125281061232Automated Trade15:57:01 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 535.50 535.50 529.00 531.50 51,302
26 May 2017 (Fri) 535.50 535.50 529.00 531.50 51,302
25 May 2017 (Thu) 529.00 532.75 528.50 529.75 35,000
24 May 2017 (Wed) 528.00 529.50 527.56 528.00 38,360
23 May 2017 (Tue) 528.50 528.90 525.83 526.25 29,970
22 May 2017 (Mon) 525.00 525.00 521.50 523.50 20,785
18 May 2017 (Thu) 516.00 517.00 510.00 516.00 24,862
17 May 2017 (Wed) 526.00 526.50 521.50 524.50 68,987
16 May 2017 (Tue) 526.00 526.50 521.50 524.50 68,987
15 May 2017 (Mon) 526.00 526.50 521.50 524.50 68,987
12 May 2017 (Fri) 516.50 521.00 514.00 513.50 48,367
11 May 2017 (Thu) 514.00 516.00 516.00 516.00 0
10 May 2017 (Wed) 514.00 515.50 513.00 513.00 52,558
9 May 2017 (Tue) 510.50 515.00 510.50 513.00 30,330
8 May 2017 (Mon) 511.00 512.00 509.22 511.25 35,934
5 May 2017 (Fri) 508.50 511.00 507.00 511.00 24,077
4 May 2017 (Thu) 508.50 510.38 507.50 507.50 32,513
3 May 2017 (Wed) 508.00 509.30 507.40 508.25 24,858
1 May 2017 (Mon) 505.00 507.13 505.00 506.50 39,312

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL