Schroder UK Mid Cap Fund Share Price (SCP) - Buy SCP Shares

View your Watch List Add SCP to your Watch List
Time period:    Moving average:     Compare to: 
Schroder UK Mid Cap Fund (SCP) share price history chart
Current Price:  
508.50p
on 26-04-2017 at 15:39:39
Change:   3.50p rise 0.69 %
Buy:   509.00p
Sell:   508.00p
   
Schroder UK Mid Cap Fund (SCP, SCP.L, LON:SCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 519 at 508.50p Days Range: 503.50 - 508.50p
Day's Volume: 34,404 52wk Range: 360.25 - 508.50p
Last Close: 505.00p Market Capitalisation:* £ 183.06 m
Open: 505.50p VWAP: 506.25p
ISIN: GB0006108418 Shares in Issue: 36.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy519508.50p1652571022339159Automated Trade15:30:58 - 26/04
Buy3700505.25p1651361993296520Ordinary Trade -Delayed Publication16:15:44 - 25/04
Buy10505.00p1651952547061108Uncrossing Trade16:35:26 - 25/04
Buy20506.00p1651952547055578Automated Trade16:27:33 - 25/04
Sell1000504.00p1651361993293984Ordinary Trade16:08:50 - 25/04
Sell500505.00p1651952547046891Automated Trade15:54:10 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 506.50 510.00 504.00 505.00 48,361
24 Apr 2017 (Mon) 494.00 506.50 492.82 505.00 79,918
21 Apr 2017 (Fri) 488.50 492.00 487.25 490.25 41,930
20 Apr 2017 (Thu) 487.00 490.00 484.50 488.12 55,639
19 Apr 2017 (Wed) 487.00 490.00 479.81 487.62 43,273
18 Apr 2017 (Tue) 482.00 483.50 479.25 479.25 49,829
17 Apr 2017 (Mon) 479.50 482.75 477.90 482.13 41,125
14 Apr 2017 (Fri) 479.50 482.75 477.90 482.13 41,125
13 Apr 2017 (Thu) 479.50 482.75 477.90 482.12 33,928
12 Apr 2017 (Wed) 475.00 481.89 475.00 479.75 68,593
11 Apr 2017 (Tue) 470.25 476.37 470.25 473.38 59,467
10 Apr 2017 (Mon) 468.75 470.00 465.69 469.38 41,947
7 Apr 2017 (Fri) 458.00 466.00 458.00 465.88 59,515
6 Apr 2017 (Thu) 459.00 462.00 454.00 459.25 47,383
5 Apr 2017 (Wed) 457.00 460.25 455.00 455.00 42,512
4 Apr 2017 (Tue) 456.00 458.74 452.82 456.00 30,573
3 Apr 2017 (Mon) 458.00 458.00 452.05 458.00 44,245
31 Mar 2017 (Fri) 452.00 462.00 451.02 462.00 35,777
30 Mar 2017 (Thu) 454.50 458.36 452.00 452.00 45,190
29 Mar 2017 (Wed) 457.25 459.89 454.57 458.62 40,547
28 Mar 2017 (Tue) 455.00 457.71 453.50 457.50 42,055
27 Mar 2017 (Mon) 451.00 455.00 445.53 453.50 46,516

FTSE 100 Latest

ValueChange
7,290.8715.23  % rise
 

SSL