Schroder UK Mid Cap Fund Share Price (SCP) - Buy SCP Shares

View your Watch List Add SCP to your Watch List
Time period:    Moving average:     Compare to: 
Schroder UK Mid Cap Fund (SCP) share price history chart
Current Price:  
533.00p
on 21-11-2017 at 16:56:46
Change:   0.25p fall 0.05 %
Buy:   538.00p
Sell:   517.50p
   
Schroder UK Mid Cap Fund (SCP, SCP.L, LON:SCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,775 at 530.50p Days Range: 529.50 - 535.00p
Day's Volume: 4,526 52wk Range: 416.25 - 547.50p
Last Close: 533.00p Market Capitalisation:* £ 191.88 m
Open: 535.00p VWAP: 531.76p
ISIN: GB0006108418 Shares in Issue: 36.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3775530.50p73550273694677412815:32:33 - 21/11
Buy269535.00p1781858127888778Automated Trade16:08:54 - 21/11
Sell1200531.50p58276174190675569615:23:15 - 21/11
Sell1000531.95p29486554078578289614:02:09 - 21/11
Sell6000531.50p58062488400784600010:56:19 - 21/11
Sell500529.50p29124641853762776012:08:17 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 531.50 534.00 528.00 533.25 12,034
15 Nov 2017 (Wed) 535.00 540.00 527.50 539.00 35,491
14 Nov 2017 (Tue) 536.00 542.00 535.50 539.00 15,707
13 Nov 2017 (Mon) 538.50 543.00 537.50 539.00 36,501
10 Nov 2017 (Fri) 544.00 544.00 540.35 544.00 9,153
9 Nov 2017 (Thu) 546.00 546.00 540.50 540.50 4,955
8 Nov 2017 (Wed) 546.50 548.00 543.46 545.00 11,124
7 Nov 2017 (Tue) 545.00 550.00 544.00 545.75 14,009
6 Nov 2017 (Mon) 546.00 550.00 545.51 547.50 23,581
3 Nov 2017 (Fri) 547.50 548.00 543.50 547.50 12,509
2 Nov 2017 (Thu) 542.00 546.50 540.50 545.00 10,905
1 Nov 2017 (Wed) 540.00 545.50 537.73 544.25 31,557
31 Oct 2017 (Tue) 535.00 537.66 534.00 535.50 23,244
30 Oct 2017 (Mon) 531.00 538.00 531.00 536.00 5,098
27 Oct 2017 (Fri) 535.00 537.00 528.50 537.00 13,770
26 Oct 2017 (Thu) 530.00 534.00 527.33 528.00 31,561
25 Oct 2017 (Wed) 528.50 531.46 527.50 529.50 26,895
24 Oct 2017 (Tue) 528.00 531.00 528.00 530.50 10,646
23 Oct 2017 (Mon) 536.00 536.00 528.00 531.50 30,476

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL