Schroder UK Mid Cap Fund Share Price (SCP) - Buy SCP Shares

View your Watch List Add SCP to your Watch List
Time period:    Moving average:     Compare to: 
Schroder UK Mid Cap Fund (SCP) share price history chart
Current Price:  
501.50p
on 26-07-2017 at 16:55:01
Change:   5.00p rise 1.01 %
Buy:   502.00p
Sell:   471.25p
   
Schroder UK Mid Cap Fund (SCP, SCP.L, LON:SCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,491 at 501.50p Days Range: 498.50 - 502.00p
Day's Volume: 4,418 52wk Range: 407.50 - 532.50p
Last Close: 501.50p Market Capitalisation:* £ 180.54 m
Open: 501.50p VWAP: 501.25p
ISIN: GB0006108418 Shares in Issue: 36.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell21498.50p1708852273803120Automated Trade16:29:24 - 26/07
Sell21498.50p1708852273797394Automated Trade16:20:14 - 26/07
Sell512499.00p1708852273795978Automated Trade16:16:57 - 26/07
Buy595500.72p0Ordinary Trade15:34:53 - 26/07
Sell1111498.09p231816423774236800Ordinary Trade14:40:19 - 26/07
Buy509501.50p1708852273773945Automated Trade14:01:03 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 500.00 504.00 498.00 498.00 1,760
20 Jul 2017 (Thu) 499.50 499.50 495.00 496.75 9,974
19 Jul 2017 (Wed) 493.00 498.00 493.00 496.38 4,488
18 Jul 2017 (Tue) 494.75 494.75 491.50 492.25 3,436
17 Jul 2017 (Mon) 493.00 494.75 490.00 491.00 4,961
14 Jul 2017 (Fri) 490.75 489.75 489.38 489.75 10,555
13 Jul 2017 (Thu) 490.75 491.00 489.38 489.38 8,449
12 Jul 2017 (Wed) 493.00 493.00 489.00 489.00 1,450
11 Jul 2017 (Tue) 493.00 493.00 489.00 491.75 4,874
10 Jul 2017 (Mon) 489.50 492.38 489.50 492.38 791
7 Jul 2017 (Fri) 491.00 492.50 491.00 492.50 6,250
6 Jul 2017 (Thu) 491.00 491.00 491.00 491.00 3
5 Jul 2017 (Wed) 494.00 494.00 491.00 494.00 10,079
4 Jul 2017 (Tue) 495.00 495.00 489.00 490.75 3,102
3 Jul 2017 (Mon) 498.50 498.50 493.00 496.75 5,035
30 Jun 2017 (Fri) 500.00 500.50 494.00 494.50 2,775
29 Jun 2017 (Thu) 509.00 509.00 500.00 500.00 4,988
28 Jun 2017 (Wed) 509.50 510.00 500.50 500.50 4,306
27 Jun 2017 (Tue) 509.00 509.00 505.00 507.50 5,812

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL