Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 357.00p on 10-02-2026 at 10:44:47
Change -2.00p -0.56%
Buy 358.00p
Sell 356.00p
Last Trade: Sell 443.00 at 356.1754p
Day's Volume: 12,173
Last Close: 359.00p
Open: 361.00p
ISIN: GB0007915860
Day's Range 357.00p - 361.00p
52wk Range: 249.00p - 361.00p
Market Capitalisation: £241.42m
VWAP: 357.10566p
Shares in Issue: 67.63m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 443 356.1754p Ordinary
10:44:46 - 10-Feb-26
Sell* 192 356.1754p Ordinary
10:42:36 - 10-Feb-26
Sell* 1,000 357.00p Automatic Execution
10:19:41 - 10-Feb-26
Sell* 2,800 357.089p Ordinary
10:02:18 - 10-Feb-26
Sell* 2,498 357.0872p Ordinary
09:43:02 - 10-Feb-26
Buy* 27 357.85p Ordinary
09:31:07 - 10-Feb-26
Sell* 1,121 357.05p Ordinary
09:22:37 - 10-Feb-26
Sell* 187 357.05p Ordinary
09:19:21 - 10-Feb-26
Sell* 701 357.05p Ordinary
09:17:41 - 10-Feb-26
Sell* 85 357.10p Ordinary
09:15:16 - 10-Feb-26
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 361.00 361.00 357.00 359.00 12,173
9th Feb 2026 (Mon) 361.00 361.00 358.00 359.00 83,629
6th Feb 2026 (Fri) 356.00 356.00 356.00 358.50 69,923
5th Feb 2026 (Thu) 357.00 361.00 357.00 361.00 15,065
4th Feb 2026 (Wed) 355.00 359.00 354.00 358.00 106,199
3rd Feb 2026 (Tue) 356.00 356.00 355.00 355.00 136,702
2nd Feb 2026 (Mon) 355.00 356.00 355.00 355.00 203,232
30th Jan 2026 (Fri) 357.00 357.00 355.00 355.00 257,139
29th Jan 2026 (Thu) 354.00 358.00 354.00 355.00 97,970
28th Jan 2026 (Wed) 353.00 354.00 353.00 353.00 42,223
27th Jan 2026 (Tue) 354.00 354.00 353.00 354.00 21,516
26th Jan 2026 (Mon) 351.00 353.00 351.00 354.00 76,068
23rd Jan 2026 (Fri) 352.00 352.00 350.00 351.50 24,091
22nd Jan 2026 (Thu) 354.00 355.00 352.00 352.00 53,225
21st Jan 2026 (Wed) 347.00 349.00 347.00 350.50 20,235
20th Jan 2026 (Tue) 347.00 347.00 347.00 349.00 85,184
19th Jan 2026 (Mon) 352.00 352.00 350.00 352.00 79,874
16th Jan 2026 (Fri) 356.00 356.00 353.00 354.00 151,968
15th Jan 2026 (Thu) 352.00 355.00 352.00 354.00 81,665
14th Jan 2026 (Wed) 351.00 351.00 351.00 351.00 35,274
13th Jan 2026 (Tue) 349.00 353.00 349.00 350.00 96,274
12th Jan 2026 (Mon) 351.00 351.00 350.00 351.00 69,422
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
9th Feb 2026 5:16 pm RNS Transaction in Own Shares
9th Feb 2026 11:54 am RNS Net Asset Value(s)
6th Feb 2026 5:13 pm RNS Transaction in Own Shares
6th Feb 2026 11:54 am RNS Net Asset Value(s)
5th Feb 2026 11:38 am RNS Net Asset Value(s)
4th Feb 2026 5:12 pm RNS Transaction in Own Shares
4th Feb 2026 3:33 pm RNS Director/PDMR Shareholding
4th Feb 2026 3:32 pm RNS Director/PDMR Shareholding
4th Feb 2026 11:44 am RNS Net Asset Value(s)
3rd Feb 2026 5:06 pm RNS Transaction in Own Shares
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value10,354.25
Change-31.98

Login to your account

Forgot Password?

Not Registered