Schroder Income Growth Fund Share Price (SCF) - Buy SCF Shares

View your Watch List Add SCF to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Income Growth Fund (SCF) share price history chart
Current Price:  
298.25p
on 29-05-2017 at 16:44:07
Change:   0.38p rise 0.13 %
Buy:   299.75p
Sell:   296.00p
   
Schroder Income Growth Fund (SCF, SCF.L, LON:SCF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,345 at 298.18p Days Range: 295.75 - 298.75p
Day's Volume: 47,489 52wk Range: 227.50 - 298.75p
Last Close: 298.25p Market Capitalisation:* £ 205.79 m
Open: 296.25p VWAP: 296.94p
ISIN: GB0007915860 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap

Cyclical Stock in Demand as Retail Sales Data Awaited

News - Sunday, September 13, 2009

The week's trading is likely to be affected by the announcement of the retail sales figures on Thursday and the Labour Market data which is to be published on Wednesday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13345298.18p1670534727252303Ordinary Trade -Delayed Publication12:55:58 - 26/05
Unknown997298.25p1670534727275657Ordinary Trade15:34:08 - 26/05
Sell95297.02p1670534727269967Ordinary Trade15:02:16 - 26/05
Buy658298.75p1670534727268329Ordinary Trade14:53:35 - 26/05
Sell1297.02p1670534727267218Ordinary Trade14:48:53 - 26/05
Sell4000297.00p1671125281042135Automated Trade13:30:03 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 296.25 298.75 295.75 298.25 47,489
26 May 2017 (Fri) 296.25 298.75 295.75 298.25 47,489
25 May 2017 (Thu) 298.75 298.75 295.54 297.88 4,970
24 May 2017 (Wed) 296.25 296.50 294.80 296.12 30,548
23 May 2017 (Tue) 293.08 295.53 293.08 295.12 32,063
22 May 2017 (Mon) 293.00 293.00 290.33 291.75 15,734
18 May 2017 (Thu) 291.00 291.00 290.75 290.75 0
17 May 2017 (Wed) 291.00 293.00 289.75 291.75 44,254
16 May 2017 (Tue) 290.70 291.51 289.86 291.00 35,318
15 May 2017 (Mon) 290.70 291.51 289.86 291.00 35,318
12 May 2017 (Fri) 288.00 289.25 289.25 289.25 0
11 May 2017 (Thu) 288.00 290.52 288.00 289.25 57,266
10 May 2017 (Wed) 286.29 287.88 287.88 287.88 0
9 May 2017 (Tue) 286.29 288.59 285.85 287.88 34,796
8 May 2017 (Mon) 285.31 286.00 283.75 285.88 24,715
5 May 2017 (Fri) 283.50 284.75 282.00 284.25 56,254
4 May 2017 (Thu) 283.00 284.28 281.50 281.50 39,049
3 May 2017 (Wed) 283.25 283.25 281.03 283.25 44,570
1 May 2017 (Mon) 282.50 283.25 282.00 282.75 36,344

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL