UK dividends calendar - next 7 days
19th Apr 2024 13:09
| Price | 278.00p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | -1.00p -0.36% |
| Buy | 280.00p |
| Sell | 278.00p |
| Buy / Sell SCF Shares | |
| Last Trade: | Sell 613.00 at 278.00p |
| Day's Volume: | 91,154 |
| Last Close: | 278.00p |
| Open: | 280.00p |
| ISIN: | GB0007915860 |
| Day's Range | 278.00p - 280.00p |
| 52wk Range: | 247.00p - 312.00p |
| Market Capitalisation: | £193m |
| VWAP: | 278.95025p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Income Growth Fund (SCF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 613 | 278.00p | Uncrossing Trade |
15:35:10 - 26-Apr-24 |
| Sell* | 116 | 278.60p | Ordinary |
15:26:26 - 26-Apr-24 |
| Sell* | 5 | 278.00p | Automatic Execution |
15:23:04 - 26-Apr-24 |
| Buy* | 2 | 280.64p | Ordinary |
15:20:35 - 26-Apr-24 |
| Buy* | 9 | 281.00p | SI Trade |
15:08:16 - 26-Apr-24 |
| Buy* | 300 | 280.2725p | Ordinary |
14:57:37 - 26-Apr-24 |
| Sell* | 8,359 | 279.20p | Ordinary |
14:51:23 - 26-Apr-24 |
| Sell* | 2,508 | 279.2015p | Ordinary |
14:40:29 - 26-Apr-24 |
| Sell* | 400 | 280.00p | Automatic Execution |
14:39:09 - 26-Apr-24 |
| Sell* | 3,590 | 279.203p | Ordinary |
14:39:03 - 26-Apr-24 |