Schroder Income Growth Fund Share Price (SCF) - Buy SCF Shares

View your Watch List Add SCF to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Income Growth Fund (SCF) share price history chart
Current Price:  
282.25p
on 22-09-2017 at 16:39:59
Change:   0.75p rise 0.27 %
Buy:   298.25p
Sell:   282.25p
   
Schroder Income Growth Fund (SCF, SCF.L, LON:SCF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 21 at 282.25p Days Range: 282.25 - 282.25p
Day's Volume: 21 52wk Range: 248.00 - 302.00p
Last Close: 282.25p Market Capitalisation:* £ 194.75 m
Open: 282.25p VWAP: 282.25p
ISIN: GB0007915860 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap

Cyclical Stock in Demand as Retail Sales Data Awaited

News - Sunday, September 13, 2009

The week's trading is likely to be affected by the announcement of the retail sales figures on Thursday and the Labour Market data which is to be published on Wednesday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell21282.25p1744723840648400Uncrossing Trade16:35:00 - 22/09
Sell3500283.40p0Ordinary Trade -Delayed Publication14:37:06 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 282.25 282.25 282.25 282.25 21
21 Sep 2017 (Thu) 285.50 285.50 281.50 281.50 780
20 Sep 2017 (Wed) 280.50 285.50 280.50 283.50 10,303
19 Sep 2017 (Tue) 285.00 284.00 283.00 284.00 32,971
18 Sep 2017 (Mon) 285.00 285.00 281.50 283.00 3,117
15 Sep 2017 (Fri) 289.25 289.25 280.75 283.25 19,505
14 Sep 2017 (Thu) 287.50 287.50 283.75 283.75 4,127
13 Sep 2017 (Wed) 290.00 290.00 287.50 288.25 16,843
12 Sep 2017 (Tue) 289.00 291.00 289.00 290.38 10,842
11 Sep 2017 (Mon) 292.50 292.50 289.50 290.88 1,394
8 Sep 2017 (Fri) 288.50 288.50 288.50 288.50 1,875
7 Sep 2017 (Thu) 290.00 291.50 291.00 291.50 40,264
6 Sep 2017 (Wed) 290.00 299.50 288.25 291.00 25,587
5 Sep 2017 (Tue) 291.50 291.50 290.00 290.25 5,316
4 Sep 2017 (Mon) 291.00 292.62 291.00 292.62 19,736
1 Sep 2017 (Fri) 292.00 293.88 292.00 293.88 71
31 Aug 2017 (Thu) 295.00 293.62 293.12 293.62 27,297
30 Aug 2017 (Wed) 295.00 295.00 291.50 293.12 2,327
29 Aug 2017 (Tue) 296.00 296.00 290.50 291.75 6,332
28 Aug 2017 (Mon) 294.00 298.00 294.00 296.50 3,213
25 Aug 2017 (Fri) 294.25 294.25 294.00 296.12 885
24 Aug 2017 (Thu) 294.25 294.25 294.00 296.12 885

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL