Schroder Income Growth Fund Share Price (SCF) - Buy SCF Shares

View your Watch List Add SCF to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Income Growth Fund (SCF) share price history chart
Current Price:  
285.00p
on 21-11-2017 at 16:40:00
Change:   0.38p fall 0.13 %
Buy:   287.25p
Sell:   285.00p
   
Schroder Income Growth Fund (SCF, SCF.L, LON:SCF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,008 at 285.00p Days Range: 284.69 - 287.50p
Day's Volume: 8,508 52wk Range: 253.00 - 302.00p
Last Close: 285.00p Market Capitalisation:* £ 196.65 m
Open: 286.50p VWAP: 285.72p
ISIN: GB0007915860 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap

Cyclical Stock in Demand as Retail Sales Data Awaited

News - Sunday, September 13, 2009

The week's trading is likely to be affected by the announcement of the retail sales figures on Thursday and the Labour Market data which is to be published on Wednesday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1008285.00p1781858127897173Uncrossing Trade16:35:04 - 21/11
Buy36287.25p1781858127895481Automated Trade16:29:09 - 21/11
Buy36287.25p1781858127892730Automated Trade16:23:16 - 21/11
Sell6995286.16p015:14:10 - 21/11
Buy105287.50p1781858127888992Automated Trade16:09:54 - 21/11
Buy1611286.50p1781858127877670Automated Trade14:59:29 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 282.75 286.48 281.50 285.38 49,709
15 Nov 2017 (Wed) 283.00 286.25 281.31 286.25 42,808
14 Nov 2017 (Tue) 287.00 287.39 285.00 286.25 34,654
13 Nov 2017 (Mon) 287.00 290.85 286.25 286.25 37,806
10 Nov 2017 (Fri) 290.25 290.38 288.00 288.25 54,205
9 Nov 2017 (Thu) 290.00 292.50 288.00 288.00 45,131
8 Nov 2017 (Wed) 292.00 292.75 290.55 291.62 26,003
7 Nov 2017 (Tue) 291.75 292.50 290.50 291.75 58,465
6 Nov 2017 (Mon) 292.00 292.50 290.55 291.75 40,711
3 Nov 2017 (Fri) 290.00 293.68 289.75 290.75 33,285
2 Nov 2017 (Thu) 291.50 294.00 288.50 290.62 79,158
1 Nov 2017 (Wed) 291.00 292.40 289.00 290.00 25,234
31 Oct 2017 (Tue) 289.50 291.00 289.50 289.50 39,900
30 Oct 2017 (Mon) 288.75 291.00 288.50 289.50 26,073
27 Oct 2017 (Fri) 291.00 291.00 288.43 291.00 32,967
26 Oct 2017 (Thu) 288.50 289.75 286.25 288.00 57,364
25 Oct 2017 (Wed) 290.00 292.62 286.25 288.12 52,013
24 Oct 2017 (Tue) 291.75 294.12 291.29 291.50 22,940
23 Oct 2017 (Mon) 292.75 294.72 291.88 292.38 23,692

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL