Schroder Income Growth Fund Share Price (SCF) - Buy SCF Shares
Schroder Income Growth Fund Prices
|
|
| ||||||||||||||||||
| Schroder Income Growth Fund (SCF, SCF.L, LON:SCF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 814 at 184.15p | Days Range: | 180.91 - 184.20p | |
| Day's Volume: | 48,433 | 52wk Range: | 175.00 - 207.00p | |
| Last Close: | 183.25p | Market Capitalisation:* | £ 126.44 m | |
| Open: | 184.20p | VWAP: | 181.95p | |
| ISIN: | GB0007915860 | Shares in Issue: | 69.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
News about Schroder Income Growth Fund (SCF)
Cyclical Stock in Demand as Retail Sales Data Awaited
News - Sunday, September 13, 2009
The week's trading is likely to be affected by the announcement of the retail sales figures on Thursday and the Labour Market data which is to be published on Wednesday.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 814 | 184.15p | 538731387856584 | Ordinary Trade | 16:29:23 - 22/05 |
| Buy | 2100 | 183.69p | 538731387851834 | Ordinary Trade | 15:46:22 - 22/05 |
| Buy | 8245 | 182.68p | 538731387846854 | Ordinary Trade | 14:50:55 - 22/05 |
| Sell | 1679 | 180.91p | 538731387846479 | Ordinary Trade | 14:46:01 - 22/05 |
| Sell | 17247 | 180.91p | 538731387845684 | Ordinary Trade | 14:37:51 - 22/05 |
| Buy | 2716 | 182.70p | 538731387841209 | Ordinary Trade | 13:36:20 - 22/05 |
Share Price History for Schroder Income Growth Fund
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 184.20 | 184.20 | 180.91 | 183.25 | 48,433 |
| 21 May 2012 (Mon) | 180.75 | 181.70 | 178.66 | 179.50 | 50,244 |
| 18 May 2012 (Fri) | 177.00 | 183.00 | 177.00 | 179.50 | 48,809 |
| 17 May 2012 (Thu) | 183.00 | 186.25 | 179.00 | 179.00 | 54,486 |
| 16 May 2012 (Wed) | 187.00 | 187.00 | 183.25 | 185.00 | 23,645 |
| 15 May 2012 (Tue) | 188.34 | 188.34 | 185.91 | 186.62 | 38,366 |
| 14 May 2012 (Mon) | 187.00 | 189.00 | 185.84 | 186.88 | 68,498 |
| 11 May 2012 (Fri) | 191.00 | 191.41 | 189.50 | 190.50 | 48,582 |
| 10 May 2012 (Thu) | 191.00 | 193.00 | 189.07 | 193.00 | 60,670 |
| 9 May 2012 (Wed) | 187.25 | 192.00 | 186.62 | 190.50 | 42,556 |
| 8 May 2012 (Tue) | 192.75 | 193.00 | 189.00 | 189.00 | 39,000 |
| 7 May 2012 (Mon) | 195.25 | 196.50 | 190.75 | 191.00 | 144,840 |
| 4 May 2012 (Fri) | 195.25 | 196.50 | 190.75 | 191.00 | 133,542 |
| 3 May 2012 (Thu) | 196.00 | 197.99 | 195.00 | 195.00 | 58,030 |
| 2 May 2012 (Wed) | 195.00 | 198.00 | 194.00 | 194.00 | 61,054 |
| 1 May 2012 (Tue) | 197.25 | 198.00 | 194.50 | 198.00 | 80,887 |
| 30 Apr 2012 (Mon) | 196.00 | 196.25 | 195.00 | 195.25 | 144,525 |
| 27 Apr 2012 (Fri) | 195.00 | 196.50 | 195.00 | 195.88 | 45,049 |
| 26 Apr 2012 (Thu) | 194.00 | 195.00 | 193.50 | 195.00 | 64,493 |
| 25 Apr 2012 (Wed) | 192.56 | 193.75 | 192.56 | 193.25 | 36,811 |
| 24 Apr 2012 (Tue) | 192.75 | 193.00 | 189.52 | 191.75 | 58,538 |
| 23 Apr 2012 (Mon) | 189.25 | 192.31 | 189.00 | 189.75 | 91,006 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
