Schroder Income Growth Fund Share Price (SCF) - Buy SCF Shares

View your Watch List Add SCF to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Income Growth Fund (SCF) share price history chart
Current Price:  
286.88p
on 26-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   288.00p
Sell:   286.00p
   
Schroder Income Growth Fund (SCF, SCF.L, LON:SCF) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 286.88 - 286.88p
Day's Volume: 0 52wk Range: 227.50 - 287.25p
Last Close: 286.88p Market Capitalisation:* £ 197.95 m
Open: 286.00p VWAP: -
ISIN: GB0007915860 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap

Cyclical Stock in Demand as Retail Sales Data Awaited

News - Sunday, September 13, 2009

The week's trading is likely to be affected by the announcement of the retail sales figures on Thursday and the Labour Market data which is to be published on Wednesday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3400287.31p1651361993285735Ordinary Trade -Delayed Publication15:40:46 - 25/04
Buy45287.75p1651952547056263Automated Trade16:28:57 - 25/04
Buy194287.75p1651952547050968Automated Trade16:12:39 - 25/04
Sell3400286.00p1651952547044886Automated Trade15:40:39 - 25/04
Buy3481287.25p1651361993266894Ordinary Trade -Delayed Publication14:32:02 - 25/04
Buy141287.75p1651952547042272Automated Trade15:22:22 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 286.00 287.75 285.08 286.88 38,977
24 Apr 2017 (Mon) 285.00 285.75 282.55 285.00 59,993
21 Apr 2017 (Fri) 281.75 282.00 278.52 281.50 66,533
20 Apr 2017 (Thu) 279.50 280.00 278.75 279.38 61,207
19 Apr 2017 (Wed) 278.00 281.62 278.00 278.88 31,640
18 Apr 2017 (Tue) 280.00 281.82 278.30 280.00 56,403
17 Apr 2017 (Mon) 280.50 281.50 280.50 281.38 36,376
14 Apr 2017 (Fri) 280.50 281.50 280.50 281.38 36,376
13 Apr 2017 (Thu) 280.50 281.50 280.50 281.38 36,376
12 Apr 2017 (Wed) 280.75 282.00 279.50 280.50 35,716
11 Apr 2017 (Tue) 280.00 280.85 278.88 278.88 93,144
10 Apr 2017 (Mon) 279.50 279.75 277.35 279.75 73,648
7 Apr 2017 (Fri) 279.25 279.25 275.96 278.75 71,523
6 Apr 2017 (Thu) 274.94 277.50 273.87 276.50 76,968
5 Apr 2017 (Wed) 278.50 281.31 278.09 278.25 66,896
4 Apr 2017 (Tue) 279.50 281.75 277.22 278.50 82,532
3 Apr 2017 (Mon) 279.75 279.75 277.00 279.75 41,920
31 Mar 2017 (Fri) 278.00 281.00 277.00 281.00 66,101
30 Mar 2017 (Thu) 279.00 281.25 278.00 279.75 48,493
29 Mar 2017 (Wed) 279.50 280.85 279.00 279.50 38,586
28 Mar 2017 (Tue) 277.25 280.00 277.18 278.88 30,993
27 Mar 2017 (Mon) 277.00 280.50 276.75 279.25 55,215

FTSE 100 Latest

ValueChange
7,293.9618.32  % rise
 

SSL