Schroder Income Growth Fund Share Price (SCF) - Buy SCF Shares

View your Watch List Add SCF to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Income Growth Fund (SCF) share price history chart
Current Price:  
289.00p
on 26-07-2017 at 17:12:50
Change:   0.50p fall 0.17 %
Buy:   290.50p
Sell:   289.00p
   
Schroder Income Growth Fund (SCF, SCF.L, LON:SCF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 289.69p Days Range: 289.00 - 289.25p
Day's Volume: 6,478 52wk Range: 248.00 - 298.25p
Last Close: 289.00p Market Capitalisation:* £ 199.41 m
Open: 289.25p VWAP: 289.54p
ISIN: GB0007915860 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap

Cyclical Stock in Demand as Retail Sales Data Awaited

News - Sunday, September 13, 2009

The week's trading is likely to be affected by the announcement of the retail sales figures on Thursday and the Labour Market data which is to be published on Wednesday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1270289.00p1708852273804508Uncrossing Trade16:35:00 - 26/07
Sell35289.25p1708852273802799Automated Trade16:29:18 - 26/07
Sell68289.25p1708852273801227Automated Trade16:27:52 - 26/07
Buy1370290.28p0Ordinary Trade15:34:02 - 26/07
Sell1870289.69p870870409040453632Ordinary Trade15:27:12 - 26/07
Sell108289.26p184532500272472128Ordinary Trade14:40:19 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 289.50 289.50 287.75 289.50 7,817
20 Jul 2017 (Thu) 290.00 292.00 288.50 289.25 9,345
19 Jul 2017 (Wed) 288.00 292.00 288.00 290.25 2,067
18 Jul 2017 (Tue) 288.00 291.00 288.00 291.00 112
17 Jul 2017 (Mon) 288.50 292.00 286.50 289.62 23,159
14 Jul 2017 (Fri) 285.25 285.50 285.00 285.50 7,006
13 Jul 2017 (Thu) 286.00 286.00 286.00 286.00 132
12 Jul 2017 (Wed) 287.00 290.00 287.00 287.12 3,084
11 Jul 2017 (Tue) 286.00 286.00 283.00 285.25 6,130
10 Jul 2017 (Mon) 284.00 286.75 282.00 285.50 15,234
7 Jul 2017 (Fri) 285.25 285.62 284.75 285.62 24,104
6 Jul 2017 (Thu) 285.25 286.00 283.50 284.75 18,384
5 Jul 2017 (Wed) 290.00 290.00 289.00 289.00 14,029
4 Jul 2017 (Tue) 290.00 290.00 290.00 290.00 14,339
3 Jul 2017 (Mon) 286.50 289.50 286.50 289.50 6,975
30 Jun 2017 (Fri) 293.00 288.50 288.12 288.12 53,919
29 Jun 2017 (Thu) 293.00 293.00 288.50 288.50 3,548
28 Jun 2017 (Wed) 291.50 291.50 289.25 289.25 1,419
27 Jun 2017 (Tue) 291.00 292.12 291.00 292.12 465

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL