Riverstone Energy Limited Share Price (RSE) - Buy RSE Shares

View your Watch List Add RSE to your Watch List
Time period:    Moving average:     Compare to: 
Riverstone Energy Limited (RSE) share price history chart
Current Price:  
1279.00p
on 21-07-2017 at 17:17:51
Change:   15.00p rise 1.19 %
Buy:   1285.00p
Sell:   1260.00p
   
Riverstone Energy Limited (RSE, RSE.L, LON:RSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,730 at 1270.00p Days Range: 1262.00 - 1279.00p
Day's Volume: 37,532 52wk Range: 925.00 - 1355.00p
Last Close: 1279.00p Market Capitalisation:* £ 1.07 bn
Open: 1269.00p VWAP: 1270.06p
ISIN: GG00BBHXCL35 Shares in Issue: 84.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell27301270.00p159125172800598144Ordinary Trade -Delayed Publication16:17:51 - 21/07
Sell104001272.00p584867798724522112Ordinary Trade -Delayed Publication11:34:36 - 21/07
Buy36791279.00p1705759821879187Uncrossing Trade16:35:07 - 21/07
Sell281272.00p1705759821878360Automated Trade16:29:34 - 21/07
Buy591275.00p1705759821877305Automated Trade16:27:30 - 21/07
Sell481270.00p1705759821876398Automated Trade16:24:56 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,269.00 1,279.00 1,262.00 1,279.00 37,532
20 Jul 2017 (Thu) 1,250.00 1,270.00 1,250.00 1,264.00 7,189
19 Jul 2017 (Wed) 1,260.00 1,265.00 1,246.00 1,247.00 5,609
18 Jul 2017 (Tue) 1,257.00 1,258.00 1,246.00 1,246.00 3,353
17 Jul 2017 (Mon) 1,256.00 1,256.00 1,247.00 1,256.00 2,815
14 Jul 2017 (Fri) 1,246.00 1,263.00 1,246.00 1,262.00 8,162
13 Jul 2017 (Thu) 1,244.00 1,266.00 1,232.00 1,266.00 16,232
12 Jul 2017 (Wed) 1,225.00 1,251.00 1,215.00 1,237.00 29,303
11 Jul 2017 (Tue) 1,235.00 1,235.00 1,196.00 1,204.00 20,713
10 Jul 2017 (Mon) 1,237.00 1,237.00 1,221.00 1,227.00 4,646
7 Jul 2017 (Fri) 1,259.00 1,260.00 1,233.00 1,242.00 4,087
6 Jul 2017 (Thu) 1,274.00 1,274.00 1,260.00 1,260.00 3,312
5 Jul 2017 (Wed) 1,259.00 1,270.00 1,259.00 1,270.00 3,622
4 Jul 2017 (Tue) 1,274.00 1,274.00 1,257.00 1,257.00 3,705
3 Jul 2017 (Mon) 1,260.00 1,269.00 1,249.00 1,269.00 5,405
30 Jun 2017 (Fri) 1,252.00 1,260.00 1,250.00 1,255.00 13,092
29 Jun 2017 (Thu) 1,250.00 1,265.00 1,250.00 1,265.00 18,701
28 Jun 2017 (Wed) 1,257.00 1,261.00 1,250.00 1,260.00 22,089
27 Jun 2017 (Tue) 1,236.00 1,260.00 1,236.00 1,260.00 3,090
26 Jun 2017 (Mon) 1,230.00 1,237.00 1,230.00 1,237.00 12,367
23 Jun 2017 (Fri) 1,246.00 1,246.00 1,230.00 1,230.00 3,934
22 Jun 2017 (Thu) 1,275.00 1,275.00 1,238.00 1,238.00 8,052
21 Jun 2017 (Wed) 1,289.00 1,289.00 1,258.00 1,258.00 6,833

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL