Riverstone Energy Limited Share Price (RSE) - Buy RSE Shares

View your Watch List Add RSE to your Watch List
Time period:    Moving average:     Compare to: 
Riverstone Energy Limited (RSE) share price history chart
Current Price:  
1280.00p
on 26-05-2017 at 17:15:00
Change:   20.00p rise 1.59 %
Buy:   1280.00p
Sell:   1277.00p
   
Riverstone Energy Limited (RSE, RSE.L, LON:RSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,086 at 1270.00p Days Range: 1256.72 - 1282.00p
Day's Volume: 46,159 52wk Range: 817.00 - 1355.00p
Last Close: 1280.00p Market Capitalisation:* £ 1.08 bn
Open: 1257.00p VWAP: 1273.86p
ISIN: GG00BBHXCL35 Shares in Issue: 84.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100861270.00p1670534660121810Ordinary Trade -Delayed Publication13:59:47 - 26/05
Buy851280.00p1670534660138933Ordinary Trade16:37:40 - 26/05
Buy49201280.00p1671125205632352Uncrossing Trade16:35:00 - 26/05
Sell441275.00p1671125205630883Automated Trade16:27:38 - 26/05
Buy81279.00p1671125205628428Automated Trade16:23:05 - 26/05
Buy421279.00p1671125205628053Automated Trade16:22:19 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 1,257.00 1,282.00 1,256.72 1,280.00 46,159
25 May 2017 (Thu) 1,259.00 1,264.29 1,253.00 1,260.00 13,608
24 May 2017 (Wed) 1,271.00 1,277.00 1,251.00 1,253.00 26,521
23 May 2017 (Tue) 1,262.00 1,270.00 1,261.00 1,268.00 36,332
22 May 2017 (Mon) 1,261.00 1,264.00 1,257.00 1,264.00 19,231
18 May 2017 (Thu) 1,264.00 1,266.00 1,257.96 1,264.00 8,821
17 May 2017 (Wed) 1,268.00 1,272.00 1,263.74 1,260.00 5,206
16 May 2017 (Tue) 1,268.00 1,272.00 1,263.74 1,260.00 5,206
15 May 2017 (Mon) 1,265.00 1,274.73 1,259.03 1,269.00 7,108
12 May 2017 (Fri) 1,260.00 1,264.20 1,260.00 1,267.00 736
11 May 2017 (Thu) 1,268.00 1,271.40 1,262.00 1,266.00 11,690
10 May 2017 (Wed) 1,267.00 1,269.55 1,260.00 1,266.00 172,308
9 May 2017 (Tue) 1,262.00 1,270.00 1,260.80 1,266.00 22,648
8 May 2017 (Mon) 1,270.00 1,270.00 1,258.00 1,260.00 52,359
5 May 2017 (Fri) 1,260.00 1,267.00 1,257.00 1,266.00 21,651
4 May 2017 (Thu) 1,260.00 1,274.40 1,257.00 1,257.00 26,264
3 May 2017 (Wed) 1,271.00 1,271.30 1,255.00 1,261.00 28,806
1 May 2017 (Mon) 1,260.00 1,262.00 1,251.00 1,253.00 39,665
28 Apr 2017 (Fri) 1,260.00 1,262.00 1,251.00 1,260.00 22,764
27 Apr 2017 (Thu) 1,275.00 1,279.00 1,260.00 1,260.00 44,181

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL