Riverstone Energy Limited Share Price (RSE) - Buy RSE Shares

View your Watch List Add RSE to your Watch List
Time period:    Moving average:     Compare to: 
Riverstone Energy Limited (RSE) share price history chart
Current Price:  
1286.33p
on 22-11-2017 at 10:38:07
Change:   0.67p fall 0.05 %
Buy:   1287.00p
Sell:   1286.00p
   
Riverstone Energy Limited (RSE, RSE.L, LON:RSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,515 at 1286.33p Days Range: 1286.00 - 1288.00p
Day's Volume: 11,707 52wk Range: 1204.00 - 1370.00p
Last Close: 1287.00p Market Capitalisation:* £ 1.08 bn
Open: 1287.00p VWAP: 1286.44p
ISIN: GG00BBHXCL35 Shares in Issue: 84.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15151286.33p43268291362778328010:38:06 - 22/11
Sell6251286.33p44066364764259953610:14:47 - 22/11
Sell11551286.33p58346732262590065609:53:40 - 22/11
Buy201287.00p1782482970105699Automated Trade09:29:18 - 22/11
Buy131287.00p1782482970105698Automated Trade09:29:16 - 22/11
Buy1111287.00p1782482970105695Automated Trade09:29:15 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1,298.00 1,300.00 1,287.00 1,287.00 8,920
20 Nov 2017 (Mon) 1,290.00 1,300.00 1,288.64 1,293.00 9,260
15 Nov 2017 (Wed) 1,306.00 1,333.00 1,300.00 1,305.00 22,995
14 Nov 2017 (Tue) 1,320.00 1,322.42 1,303.00 1,305.00 50,515
13 Nov 2017 (Mon) 1,329.00 1,333.20 1,319.00 1,320.00 34,907
10 Nov 2017 (Fri) 1,324.00 1,340.00 1,322.00 1,330.00 50,887
9 Nov 2017 (Thu) 1,330.00 1,339.00 1,327.50 1,330.00 22,779
8 Nov 2017 (Wed) 1,316.00 1,340.00 1,316.00 1,321.00 53,128
7 Nov 2017 (Tue) 1,288.00 1,315.00 1,284.25 1,311.00 30,162
6 Nov 2017 (Mon) 1,289.00 1,294.00 1,282.00 1,289.00 15,292
3 Nov 2017 (Fri) 1,283.00 1,294.23 1,257.00 1,288.00 26,368
2 Nov 2017 (Thu) 1,280.00 1,288.00 1,278.00 1,285.00 12,544
1 Nov 2017 (Wed) 1,255.00 1,280.00 1,255.00 1,270.00 40,935
31 Oct 2017 (Tue) 1,265.00 1,269.00 1,251.00 1,259.00 36,658
30 Oct 2017 (Mon) 1,280.00 1,280.00 1,263.00 1,264.00 20,243
27 Oct 2017 (Fri) 1,267.00 1,274.00 1,260.00 1,269.00 18,346
26 Oct 2017 (Thu) 1,248.00 1,266.00 1,248.00 1,260.00 48,248
25 Oct 2017 (Wed) 1,246.00 1,254.00 1,240.00 1,245.00 25,845
24 Oct 2017 (Tue) 1,242.00 1,250.00 1,220.00 1,240.00 49,578
23 Oct 2017 (Mon) 1,255.00 1,256.00 1,241.00 1,245.00 140,033

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL