Riverstone Energy Limited Share Price (RSE) - Buy RSE Shares

View your Watch List Add RSE to your Watch List
Time period:    Moving average:     Compare to: 
Riverstone Energy Limited (RSE) share price history chart
Current Price:  
1283.00p
on 26-04-2017 at 12:01:31
Change:   6.00p rise 0.47 %
Buy:   1283.00p
Sell:   1275.00p
   
Riverstone Energy Limited (RSE, RSE.L, LON:RSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 155 at 1282.40p Days Range: 1275.00 - 1283.00p
Day's Volume: 5,335 52wk Range: 810.50 - 1355.00p
Last Close: 1277.00p Market Capitalisation:* £ 1.08 bn
Open: 1275.00p VWAP: 1276.89p
ISIN: GG00BBHXCL35 Shares in Issue: 84.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1551282.40p1651980401393045Ordinary Trade11:59:27 - 26/04
Buy951277.00p1651952471599785Uncrossing Trade16:35:08 - 25/04
Sell121275.00p1651952471597226Automated Trade16:28:42 - 25/04
Sell531277.00p1651952471590657Automated Trade16:16:58 - 25/04
Sell391275.00p1651952471584987Automated Trade15:57:32 - 25/04
Sell401279.00p1651952471584644Automated Trade15:56:07 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,285.00 1,285.00 1,275.00 1,277.00 15,121
24 Apr 2017 (Mon) 1,289.00 1,290.21 1,276.00 1,276.00 14,193
21 Apr 2017 (Fri) 1,282.00 1,282.00 1,273.92 1,281.00 23,858
20 Apr 2017 (Thu) 1,290.00 1,290.00 1,272.00 1,281.00 69,990
19 Apr 2017 (Wed) 1,295.00 1,295.00 1,275.00 1,284.00 43,548
18 Apr 2017 (Tue) 1,310.00 1,313.60 1,295.00 1,299.00 158,677
17 Apr 2017 (Mon) 1,311.00 1,315.00 1,303.11 1,310.00 39,025
14 Apr 2017 (Fri) 1,311.00 1,315.00 1,303.11 1,310.00 39,025
13 Apr 2017 (Thu) 1,311.00 1,315.00 1,303.11 1,310.00 39,025
12 Apr 2017 (Wed) 1,312.00 1,317.00 1,302.00 1,312.00 15,355
11 Apr 2017 (Tue) 1,315.00 1,325.00 1,306.00 1,306.00 22,272
10 Apr 2017 (Mon) 1,320.00 1,325.00 1,315.00 1,315.00 99,198
7 Apr 2017 (Fri) 1,292.00 1,320.00 1,292.00 1,319.00 44,677
6 Apr 2017 (Thu) 1,266.00 1,294.00 1,262.00 1,294.00 230,159
5 Apr 2017 (Wed) 1,247.00 1,273.00 1,247.00 1,267.00 13,000
4 Apr 2017 (Tue) 1,221.00 1,244.50 1,221.00 1,242.00 50,739
3 Apr 2017 (Mon) 1,234.00 1,250.00 1,225.00 1,236.00 45,362
31 Mar 2017 (Fri) 1,234.00 1,254.00 1,215.00 1,239.00 99,969
30 Mar 2017 (Thu) 1,299.00 1,299.00 1,210.00 1,210.00 60,744
29 Mar 2017 (Wed) 1,270.00 1,308.76 1,270.00 1,275.00 156,505
28 Mar 2017 (Tue) 1,273.00 1,289.00 1,269.00 1,270.00 66,630
27 Mar 2017 (Mon) 1,287.00 1,296.89 1,278.00 1,280.00 22,066

FTSE 100 Latest

ValueChange
7,270.245.40  % fall
 

SSL