Riverstone Energy Limited Share Price (RSE) - Buy RSE Shares

View your Watch List Add RSE to your Watch List
Time period:    Moving average:     Compare to: 
Riverstone Energy Limited (RSE) share price history chart
Current Price:  
1225.00p
on 25-09-2017 at 12:21:18
Change:   20.00p rise 1.66 %
Buy:   1217.00p
Sell:   1212.00p
   
Riverstone Energy Limited (RSE, RSE.L, LON:RSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 409 at 1220.40p Days Range: 1205.00 - 1225.00p
Day's Volume: 1,925 52wk Range: 1072.00 - 1370.00p
Last Close: 1205.00p Market Capitalisation:* £ 1.03 bn
Open: 1206.00p VWAP: 1209.70p
ISIN: GG00BBHXCL35 Shares in Issue: 84.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4091220.40p720582431951433856Negotiated Trade -Immediate Publication12:20:49 - 25/09
Unknown291225.00p1746579190998733Uncrossing Trade12:02:25 - 25/09
Sell111210.00p1746579190996463Automated Trade11:45:40 - 25/09
Sell301210.00p1746579190995848Automated Trade11:37:40 - 25/09
Sell111210.00p1746579190995847Automated Trade11:37:40 - 25/09
Sell101210.00p1746579190995668Automated Trade11:35:40 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,210.00 1,219.00 1,205.00 1,205.00 4,866
21 Sep 2017 (Thu) 1,220.00 1,223.00 1,206.00 1,215.00 17,628
20 Sep 2017 (Wed) 1,216.00 1,233.00 1,216.00 1,220.00 5,066
19 Sep 2017 (Tue) 1,222.00 1,233.00 1,217.00 1,233.00 6,976
18 Sep 2017 (Mon) 1,230.00 1,231.00 1,215.00 1,221.00 12,947
15 Sep 2017 (Fri) 1,236.00 1,244.00 1,220.00 1,220.00 31,083
14 Sep 2017 (Thu) 1,240.00 1,243.00 1,236.00 1,238.00 17,193
13 Sep 2017 (Wed) 1,241.00 1,244.00 1,235.00 1,239.00 22,898
12 Sep 2017 (Tue) 1,241.00 1,248.00 1,241.00 1,242.00 27,377
11 Sep 2017 (Mon) 1,251.00 1,251.00 1,241.00 1,241.00 4,346
8 Sep 2017 (Fri) 1,259.00 1,259.00 1,247.00 1,247.00 7,244
7 Sep 2017 (Thu) 1,259.00 1,269.00 1,250.00 1,260.00 12,042
6 Sep 2017 (Wed) 1,266.00 1,266.00 1,250.00 1,260.00 12,666
5 Sep 2017 (Tue) 1,262.00 1,270.00 1,251.00 1,270.00 7,229
4 Sep 2017 (Mon) 1,280.00 1,280.00 1,265.00 1,271.00 3,368
1 Sep 2017 (Fri) 1,268.00 1,277.00 1,266.00 1,275.00 5,768
31 Aug 2017 (Thu) 1,262.00 1,276.00 1,257.00 1,275.00 14,703
30 Aug 2017 (Wed) 1,258.00 1,265.00 1,251.00 1,260.00 3,701
29 Aug 2017 (Tue) 1,282.00 1,284.00 1,250.00 1,251.00 65,293
28 Aug 2017 (Mon) 1,298.00 1,301.00 1,282.00 1,283.50 10,351
25 Aug 2017 (Fri) 1,298.00 1,301.00 1,285.00 1,297.00 9,401

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL