Rights & Issues Inv Trust Income Shares Share Price (RIII) - Buy RIII Shares
Rights & Issues Inv Trust Income Shares Prices
|
|
| ||||||||||||||||||
0.38 %| Rights & Issues Inv Trust Income Shares (RIII, RIII.L, LON:RIII) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 550 at 655.00p | Days Range: | 655.00 - 665.00p | |
| Day's Volume: | 550 | 52wk Range: | 537.50 - 765.00p | |
| Last Close: | 662.50p | Market Capitalisation:* | £ 13.25 m | |
| Open: | 665.00p | VWAP: | 655.00p | |
| ISIN: | GB0007392078 | Shares in Issue: | 2.00 m | |
| Sector: Nonequity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 550 | 655.00p | 536257486686387 | Ordinary Trade | 14:49:31 - 18/05 |
| Sell | 610 | 675.00p | 533783585500339 | Ordinary Trade | 09:43:33 - 14/05 |
| Unknown | 2000 | 685.00p | 531928159645364 | Ordinary Trade -Delayed Publication | 15:34:40 - 11/05 |
| Sell | 1471 | 680.00p | 531928159644009 | Ordinary Trade -Delayed Publication | 15:16:08 - 11/05 |
| Sell | 1471 | 680.00p | 531928159643991 | Ordinary Trade -Delayed Publication | 15:15:54 - 11/05 |
| Buy | 584 | 700.00p | 530691209052159 | Ordinary Trade | 10:39:06 - 09/05 |
Share Price History for Rights & Issues Inv Trust Income Shares
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 665.00 | 665.00 | 655.00 | 662.50 | 550 |
| 21 May 2012 (Mon) | 665.00 | 665.00 | 655.00 | 662.50 | 550 |
| 18 May 2012 (Fri) | 665.00 | 665.00 | 655.00 | 662.50 | 550 |
| 17 May 2012 (Thu) | 685.00 | 685.00 | 675.00 | 675.00 | 610 |
| 16 May 2012 (Wed) | 685.00 | 685.00 | 675.00 | 675.00 | 610 |
| 15 May 2012 (Tue) | 685.00 | 685.00 | 675.00 | 675.00 | 610 |
| 14 May 2012 (Mon) | 685.00 | 685.00 | 675.00 | 675.00 | 610 |
| 11 May 2012 (Fri) | 685.00 | 685.00 | 680.00 | 685.00 | 4,942 |
| 10 May 2012 (Thu) | 690.00 | 700.00 | 685.00 | 685.00 | 584 |
| 9 May 2012 (Wed) | 690.00 | 700.00 | 685.00 | 685.00 | 584 |
| 8 May 2012 (Tue) | 710.00 | 712.50 | 692.50 | 692.50 | 0 |
| 7 May 2012 (Mon) | 710.00 | 712.50 | 692.50 | 692.50 | 0 |
| 4 May 2012 (Fri) | 712.50 | 712.50 | 700.00 | 712.50 | 120 |
| 3 May 2012 (Thu) | 712.50 | 712.50 | 700.00 | 712.50 | 120 |
| 2 May 2012 (Wed) | 712.50 | 712.50 | 700.00 | 712.50 | 120 |
| 1 May 2012 (Tue) | 712.50 | 712.50 | 700.00 | 712.50 | 120 |
| 30 Apr 2012 (Mon) | 712.50 | 712.50 | 700.00 | 712.50 | 120 |
| 27 Apr 2012 (Fri) | 712.50 | 712.50 | 700.00 | 712.50 | 120 |
| 26 Apr 2012 (Thu) | 707.50 | 725.00 | 707.50 | 712.50 | 341 |
| 25 Apr 2012 (Wed) | 705.00 | 718.00 | 690.00 | 705.00 | 8,053 |
| 24 Apr 2012 (Tue) | 705.00 | 718.00 | 690.00 | 705.00 | 8,053 |
| 23 Apr 2012 (Mon) | 705.00 | 718.00 | 690.00 | 705.00 | 8,053 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
