Petards Group Share Price (PEG) - Buy PEG Shares
Petards Group Prices
|
|
| ||||||||||||||||||
0.00 %| Petards Group (PEG, PEG.L, LON:PEG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,000 at 25.85p | Days Range: | 24.05 - 25.85p | |
| Day's Volume: | 1,291 | 52wk Range: | 21.50 - 42.50p | |
| Last Close: | 24.50p | Market Capitalisation:* | £ 156.07 m | |
| Open: | 24.50p | VWAP: | 25.44p | |
| ISIN: | GB00B4YL8F73 | Shares in Issue: | 637.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1000 | 25.85p | 536257486691729 | Ordinary Trade | 15:57:23 - 18/05 |
| Sell | 291 | 24.05p | 536257486670115 | Ordinary Trade | 10:34:11 - 18/05 |
| Buy | 10000 | 27.00p | 534402060804126 | Ordinary Trade | 13:06:04 - 15/05 |
| Buy | 2500 | 24.95p | 534402060803596 | Ordinary Trade | 12:53:38 - 15/05 |
| Sell | 500 | 23.65p | 533783585524710 | Ordinary Trade | 15:50:24 - 14/05 |
| Sell | 100 | 23.65p | 533783585501477 | Ordinary Trade | 09:58:44 - 14/05 |
Share Price History for Petards Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 24.50 | 25.85 | 24.05 | 24.50 | 1,291 |
| 21 May 2012 (Mon) | 24.50 | 25.85 | 24.05 | 24.50 | 1,291 |
| 18 May 2012 (Fri) | 24.50 | 25.85 | 24.05 | 24.50 | 1,291 |
| 17 May 2012 (Thu) | 24.00 | 27.00 | 24.00 | 25.50 | 12,500 |
| 16 May 2012 (Wed) | 24.00 | 27.00 | 24.00 | 25.50 | 12,500 |
| 15 May 2012 (Tue) | 24.00 | 27.00 | 24.00 | 25.50 | 12,500 |
| 14 May 2012 (Mon) | 24.00 | 24.00 | 23.65 | 24.00 | 600 |
| 11 May 2012 (Fri) | 24.00 | 24.00 | 23.65 | 24.00 | 1,726 |
| 10 May 2012 (Thu) | 24.00 | 24.00 | 23.00 | 24.00 | 300 |
| 9 May 2012 (Wed) | 24.00 | 24.00 | 23.65 | 24.00 | 3 |
| 8 May 2012 (Tue) | 24.00 | 26.50 | 23.65 | 24.00 | 3,002 |
| 7 May 2012 (Mon) | 24.00 | 24.90 | 24.00 | 24.00 | 219 |
| 4 May 2012 (Fri) | 24.00 | 24.90 | 24.00 | 24.00 | 219 |
| 3 May 2012 (Thu) | 24.00 | 25.00 | 24.00 | 24.00 | 10,000 |
| 2 May 2012 (Wed) | 24.00 | 25.00 | 24.00 | 24.00 | 10,000 |
| 1 May 2012 (Tue) | 24.00 | 24.00 | 23.65 | 24.00 | 1,000 |
| 30 Apr 2012 (Mon) | 24.50 | 25.85 | 23.65 | 24.00 | 6,378 |
| 27 Apr 2012 (Fri) | 24.50 | 25.85 | 23.65 | 24.00 | 6,378 |
| 26 Apr 2012 (Thu) | 24.50 | 24.50 | 23.65 | 24.50 | 10 |
| 25 Apr 2012 (Wed) | 23.50 | 25.40 | 23.50 | 24.50 | 20,887 |
| 24 Apr 2012 (Tue) | 23.50 | 23.50 | 23.30 | 23.50 | 136 |
| 23 Apr 2012 (Mon) | 24.00 | 24.00 | 23.30 | 23.50 | 400 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
