UK dividends calendar - next 7 days
22nd Feb 2024 14:23
| Price | 358.00p on 19-04-2024 at 16:30:01 |
|---|---|
| Change | -2.00p -0.56% |
| Buy | 360.00p |
| Sell | 358.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Unknown 25,000.00 at 358.00p |
| Day's Volume: | 131,167 |
| Last Close: | 358.00p |
| Open: | 357.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 357.00p - 359.00p |
| 52wk Range: | 294.00p - 379.00p |
| Market Capitalisation: | £434m |
| VWAP: | 357.64911p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 358.00p | Ordinary |
15:28:32 - 19-Apr-24 |
| Sell* | 1,232 | 358.00p | Uncrossing Trade |
15:35:15 - 19-Apr-24 |
| Sell* | 61 | 358.00p | Automatic Execution |
15:23:04 - 19-Apr-24 |
| Buy* | 138 | 359.00p | Automatic Execution |
15:20:15 - 19-Apr-24 |
| Sell* | 681 | 357.00p | Automatic Execution |
15:19:29 - 19-Apr-24 |
| Sell* | 812 | 357.00p | Automatic Execution |
15:19:29 - 19-Apr-24 |
| Sell* | 675 | 357.00p | Automatic Execution |
15:19:29 - 19-Apr-24 |
| Sell* | 607 | 358.00p | Automatic Execution |
15:19:29 - 19-Apr-24 |
| Sell* | 3,500 | 358.04p | Ordinary |
15:17:15 - 19-Apr-24 |
| Sell* | 832 | 358.00p | Ordinary |
15:07:06 - 19-Apr-24 |