Polar Capital Global Healthcare Trust Share Price (PCGH) - Buy PCGH Shares

View your Watch List Add PCGH to your Watch List
Time period:    Moving average:     Compare to: 
Polar Capital Global Healthcare Trust (PCGH) share price history chart
Current Price:  
217.38p
on 27-06-2017 at 16:53:36
Change:   0.12p fall 0.06 %
Buy:   218.25p
Sell:   206.50p
   
Polar Capital Global Healthcare Trust (PCGH, PCGH.L, LON:PCGH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,200 at 218.06p Days Range: 217.38 - 218.25p
Day's Volume: 20,767 52wk Range: 171.00 - 218.25p
Last Close: 217.38p Market Capitalisation:* £ 260.86 m
Open: 218.25p VWAP: 217.53p
ISIN: GB00B6832P16 Shares in Issue: 120.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9200218.06p581142613418135552Ordinary Trade -Delayed Publication15:36:46 - 27/06
Sell10000217.50p1690916490372596Automated Trade16:29:58 - 27/06
Sell53217.50p1690916490369899Automated Trade16:26:17 - 27/06
Sell100217.50p1690916490368080Automated Trade16:21:33 - 27/06
Buy1145218.06p434737487292747840Ordinary Trade15:50:17 - 27/06
Buy673218.06p0Ordinary Trade15:49:18 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 218.25 218.25 217.38 217.38 20,767
26 Jun 2017 (Mon) 217.50 219.25 217.50 217.50 25,183
23 Jun 2017 (Fri) 218.75 218.75 217.00 217.00 732
22 Jun 2017 (Thu) 215.00 219.00 215.00 218.00 217,207
21 Jun 2017 (Wed) 214.75 214.75 213.50 213.50 9,071
20 Jun 2017 (Tue) 212.00 214.00 211.50 213.50 20,549
19 Jun 2017 (Mon) 209.00 212.00 209.00 210.00 128
16 Jun 2017 (Fri) 209.00 211.00 209.00 211.00 29,766
15 Jun 2017 (Thu) 210.00 211.00 209.00 209.00 60,836
14 Jun 2017 (Wed) 210.00 211.00 210.00 210.25 77,943
13 Jun 2017 (Tue) 210.00 210.75 210.00 210.50 51,903
12 Jun 2017 (Mon) 209.75 210.50 209.19 210.00 55,554
9 Jun 2017 (Fri) 211.00 211.00 208.50 208.50 20,018
8 Jun 2017 (Thu) 207.00 208.00 207.00 207.50 14,890
7 Jun 2017 (Wed) 207.00 207.75 206.75 207.50 151,612
6 Jun 2017 (Tue) 205.50 207.50 205.50 207.25 159,313
5 Jun 2017 (Mon) 205.50 207.25 205.00 205.00 45,522
2 Jun 2017 (Fri) 207.75 207.75 205.50 205.50 54,652
1 Jun 2017 (Thu) 204.50 207.00 204.50 205.50 79,584
31 May 2017 (Wed) 204.75 204.75 204.00 204.50 60,196
30 May 2017 (Tue) 202.00 205.00 202.00 204.38 114,394
29 May 2017 (Mon) 202.50 203.13 201.02 203.13 76,464

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL