Polar Capital Global Healthcare Trust Share Price (PCGH) - Buy PCGH Shares

View your Watch List Add PCGH to your Watch List
Time period:    Moving average:     Compare to: 
Polar Capital Global Healthcare Trust (PCGH) share price history chart
Current Price:  
201.00p
on 18-08-2017 at 08:01:30
Change:   2.50p fall 1.23 %
Buy:   202.00p
Sell:   200.00p
   
Polar Capital Global Healthcare Trust (PCGH, PCGH.L, LON:PCGH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,500 at 204.75p Days Range: 201.00 - 201.00p
Day's Volume: 18 52wk Range: 178.75 - 218.00p
Last Close: 203.50p Market Capitalisation:* £ 245.22 m
Open: 201.00p VWAP: -
ISIN: GB00B6832P16 Shares in Issue: 122.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4500204.75p722081816630091776Ordinary Trade12:35:53 - 17/08
Buy2429204.35p166301111469301824Ordinary Trade16:12:35 - 16/08
Sell1201.00p1721221779603452Uncrossing Trade16:35:07 - 15/08
Buy2000202.19p729259366521331712Ordinary Trade14:10:43 - 14/08
Sell5000200.70p296007640966848576Ordinary Trade -Delayed Publication09:35:16 - 14/08
Sell1015196.30p5259108034895936Ordinary Trade09:59:58 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 201.00 201.00 201.00 203.50 18
17 Aug 2017 (Thu) 202.00 203.12 203.12 203.12 56,725
16 Aug 2017 (Wed) 202.00 202.00 202.00 201.00 8
15 Aug 2017 (Tue) 201.00 201.00 201.00 201.00 940
14 Aug 2017 (Mon) 200.50 201.00 201.00 201.00 30,544
11 Aug 2017 (Fri) 200.50 200.50 200.00 203.50 30,500
10 Aug 2017 (Thu) 205.00 205.00 205.00 205.00 11,202
9 Aug 2017 (Wed) 205.00 205.00 205.00 205.00 11,202
8 Aug 2017 (Tue) 205.00 205.00 205.00 205.00 11,202
7 Aug 2017 (Mon) 205.50 205.50 205.50 205.12 1,291
4 Aug 2017 (Fri) 204.75 204.50 204.50 204.50 14,063
3 Aug 2017 (Thu) 204.75 204.50 204.50 204.50 14,063
2 Aug 2017 (Wed) 204.75 204.50 204.50 204.50 14,063
1 Aug 2017 (Tue) 206.00 206.00 206.00 206.00 5,838
31 Jul 2017 (Mon) 206.00 206.00 206.00 206.00 792
28 Jul 2017 (Fri) 206.50 207.00 204.00 204.00 58,147
27 Jul 2017 (Thu) 211.50 211.50 208.50 208.50 46,611
21 Jul 2017 (Fri) 212.75 212.75 211.50 212.75 18,848
20 Jul 2017 (Thu) 212.25 212.75 211.25 211.25 37,208
19 Jul 2017 (Wed) 210.50 212.50 210.50 210.50 7,459

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL