Pacific Assets Trust Share Price (PAC) - Buy PAC Shares
Pacific Assets Trust Prices
|
|
| ||||||||||||||||||
0.21 %| Pacific Assets Trust (PAC, PAC.L, LON:PAC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 4,000 at 116.45p | Days Range: | 115.80 - 116.73p | |
| Day's Volume: | 43,709 | 52wk Range: | 104.00 - 128.00p | |
| Last Close: | 116.25p | Market Capitalisation:* | £ 136.01 m | |
| Open: | 116.00p | VWAP: | 116.33p | |
| ISIN: | GB0006674385 | Shares in Issue: | 117.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 4000 | 116.45p | 538731387855051 | Ordinary Trade | 16:16:08 - 22/05 |
| Sell | 574 | 116.25p | 538697061661537 | Automated Trade | 16:03:02 - 22/05 |
| Sell | 500 | 116.25p | 538697061661517 | Automated Trade | 16:02:41 - 22/05 |
| Sell | 2144 | 116.35p | 538731387849260 | Ordinary Trade | 15:19:31 - 22/05 |
| Sell | 4302 | 116.25p | 538731387837301 | Ordinary Trade | 12:41:01 - 22/05 |
| Sell | 2544 | 116.48p | 538731387834363 | Ordinary Trade | 11:54:55 - 22/05 |
Share Price History for Pacific Assets Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 116.00 | 116.73 | 115.80 | 116.25 | 43,709 |
| 21 May 2012 (Mon) | 115.75 | 116.50 | 115.03 | 116.50 | 46,938 |
| 18 May 2012 (Fri) | 115.00 | 116.41 | 114.86 | 115.25 | 146,162 |
| 17 May 2012 (Thu) | 117.00 | 117.11 | 115.95 | 116.38 | 27,770 |
| 16 May 2012 (Wed) | 115.50 | 117.55 | 114.51 | 116.62 | 480,612 |
| 15 May 2012 (Tue) | 118.50 | 119.25 | 117.75 | 117.75 | 45,652 |
| 14 May 2012 (Mon) | 118.50 | 118.95 | 117.75 | 117.75 | 68,328 |
| 11 May 2012 (Fri) | 118.50 | 120.75 | 118.25 | 120.75 | 110,642 |
| 10 May 2012 (Thu) | 119.00 | 120.75 | 118.75 | 120.75 | 8,925 |
| 9 May 2012 (Wed) | 118.50 | 119.39 | 117.50 | 117.50 | 43,804 |
| 8 May 2012 (Tue) | 118.75 | 121.85 | 118.75 | 118.88 | 127,851 |
| 7 May 2012 (Mon) | 121.00 | 122.60 | 119.00 | 119.00 | 97,632 |
| 4 May 2012 (Fri) | 121.00 | 122.60 | 119.00 | 119.00 | 97,632 |
| 3 May 2012 (Thu) | 122.50 | 122.99 | 121.00 | 121.00 | 50,602 |
| 2 May 2012 (Wed) | 121.75 | 122.99 | 120.75 | 120.75 | 38,726 |
| 1 May 2012 (Tue) | 122.25 | 122.74 | 120.70 | 122.00 | 30,590 |
| 30 Apr 2012 (Mon) | 121.00 | 122.87 | 120.72 | 122.12 | 67,155 |
| 27 Apr 2012 (Fri) | 121.75 | 122.00 | 121.01 | 121.38 | 108,895 |
| 26 Apr 2012 (Thu) | 122.00 | 122.00 | 119.50 | 119.50 | 32,498 |
| 25 Apr 2012 (Wed) | 121.25 | 122.00 | 120.25 | 122.00 | 217,445 |
| 24 Apr 2012 (Tue) | 119.75 | 120.39 | 118.50 | 118.50 | 78,696 |
| 23 Apr 2012 (Mon) | 120.25 | 121.69 | 118.88 | 118.88 | 58,035 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
