UK dividends calendar - next 7 days
29th Jun 2023 15:48
| Price | 351.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 354.00p |
| Sell | 351.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Unknown 2.00 at 351.00p |
| Day's Volume: | 247,411 |
| Last Close: | 351.00p |
| Open: | 354.00p |
| ISIN: | GB0006674385 |
| Day's Range | 351.00p - 354.00p |
| 52wk Range: | 338.00p - 390.00p |
| Market Capitalisation: | £425m |
| VWAP: | 352.90041p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Assets (PAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 351.00p | Uncrossing Trade |
15:35:21 - 19-Apr-24 |
| Buy* | 1,054 | 353.00p | Automatic Execution |
15:27:59 - 19-Apr-24 |
| Buy* | 46 | 353.00p | Automatic Execution |
15:27:59 - 19-Apr-24 |
| Buy* | 1,100 | 353.00p | Automatic Execution |
15:27:54 - 19-Apr-24 |
| Unknown* | 50,000 | 352.00p | Ordinary |
13:26:29 - 19-Apr-24 |
| Buy* | 2 | 354.00p | SI Trade |
15:12:39 - 19-Apr-24 |
| Buy* | 13,000 | 352.9685p | Ordinary |
15:06:24 - 19-Apr-24 |
| Buy* | 847 | 352.2725p | Ordinary |
15:03:09 - 19-Apr-24 |
| Sell* | 2,345 | 350.6118p | Ordinary |
14:59:39 - 19-Apr-24 |
| Buy* | 251 | 352.34p | Ordinary |
14:51:47 - 19-Apr-24 |