Pacific Assets Trust Share Price (PAC) - Buy PAC Shares

View your Watch List Add PAC to your Watch List
Time period:    Moving average:     Compare to: 
Pacific Assets Trust (PAC) share price history chart
Current Price:  
259.50p
on 26-06-2017 at 11:07:25
Change:   1.50p rise 0.58 %
Buy:   260.00p
Sell:   257.50p
   
Pacific Assets Trust (PAC, PAC.L, LON:PAC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,500 at 259.50p Days Range: 256.25 - 259.50p
Day's Volume: 10,219 52wk Range: 193.00 - 261.50p
Last Close: 258.00p Market Capitalisation:* £ 311.40 m
Open: 256.50p VWAP: 256.76p
ISIN: GB0006674385 Shares in Issue: 120.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1500259.50p1690298015035096Automated Trade11:07:03 - 26/06
Buy1900259.40p147370885969432640Ordinary Trade10:54:13 - 26/06
Buy814259.49p872654657039716352Ordinary Trade10:22:21 - 26/06
Buy189259.48p875506100859916288Ordinary Trade10:00:13 - 26/06
Buy1536258.88p452157702038179904Ordinary Trade09:50:15 - 26/06
Buy1110258.88p0Ordinary Trade09:00:11 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 258.00 260.50 256.50 258.00 7,258
22 Jun 2017 (Thu) 259.00 260.00 259.00 259.50 8,752
21 Jun 2017 (Wed) 260.00 261.00 259.00 259.00 68,901
20 Jun 2017 (Tue) 261.50 260.25 259.50 259.50 0
19 Jun 2017 (Mon) 261.50 263.00 259.00 260.25 30,517
16 Jun 2017 (Fri) 261.50 261.50 258.46 261.50 147,842
15 Jun 2017 (Thu) 261.00 261.49 257.25 257.25 121,740
14 Jun 2017 (Wed) 260.25 261.95 257.00 257.00 82,605
13 Jun 2017 (Tue) 259.50 261.21 257.00 258.75 80,677
12 Jun 2017 (Mon) 259.00 261.14 256.25 259.00 130,973
9 Jun 2017 (Fri) 262.25 262.50 258.00 258.25 152,136
8 Jun 2017 (Thu) 257.00 258.00 255.25 257.00 75,674
7 Jun 2017 (Wed) 256.25 257.00 255.25 256.50 164,323
6 Jun 2017 (Tue) 258.00 258.00 255.49 256.25 77,902
5 Jun 2017 (Mon) 259.00 259.00 257.00 257.75 53,752
2 Jun 2017 (Fri) 258.00 260.49 257.00 257.00 60,867
1 Jun 2017 (Thu) 256.50 258.00 256.50 258.00 106,016
31 May 2017 (Wed) 258.00 258.50 256.70 257.00 174,461
30 May 2017 (Tue) 259.00 259.44 257.00 257.00 65,333
29 May 2017 (Mon) 259.00 260.50 255.89 259.75 63,434
26 May 2017 (Fri) 259.00 260.50 255.88 259.75 63,434

FTSE 100 Latest

ValueChange
7,476.4752.34  % rise
 

SSL