Pacific Assets Trust Share Price (PAC) - Buy PAC Shares

View your Watch List Add PAC to your Watch List
Time period:    Moving average:     Compare to: 
Pacific Assets Trust (PAC) share price history chart
Current Price:  
253.88p
on 20-10-2017 at 17:10:43
Change:   0.88p rise 0.35 %
Buy:   255.00p
Sell:   227.50p
   
Pacific Assets Trust (PAC, PAC.L, LON:PAC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,000 at 253.69p Days Range: 252.87 - 256.00p
Day's Volume: 175,061 52wk Range: 228.00 - 264.50p
Last Close: 253.88p Market Capitalisation:* £ 304.66 m
Open: 255.00p VWAP: 254.57p
ISIN: GB0006674385 Shares in Issue: 120.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4000253.69p774926135523893312Ordinary Trade -Delayed Publication16:10:43 - 20/10
Buy6000254.70p147361796990263360Ordinary Trade -Delayed Publication15:31:51 - 20/10
Buy12255.00p1762041148785989Automated Trade16:29:28 - 20/10
Sell11980253.71p296918935189676096Ordinary Trade -Delayed Publication13:07:24 - 20/10
Buy1550254.67p302224989326762048Ordinary Trade16:05:16 - 20/10
Sell2170253.69p450814844519669824Ordinary Trade15:49:34 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 255.00 256.00 252.87 253.88 175,061
19 Oct 2017 (Thu) 254.00 255.00 253.00 253.00 154,899
18 Oct 2017 (Wed) 255.00 258.79 253.50 253.50 97,318
17 Oct 2017 (Tue) 255.50 256.15 254.00 256.00 149,279
16 Oct 2017 (Mon) 255.00 260.68 255.00 255.50 150,664
13 Oct 2017 (Fri) 255.50 255.50 253.25 254.00 11,476
12 Oct 2017 (Thu) 255.00 257.00 255.00 257.00 7,040
11 Oct 2017 (Wed) 255.00 255.50 255.00 255.00 54,492
10 Oct 2017 (Tue) 252.50 253.50 251.50 253.38 12,235
9 Oct 2017 (Mon) 252.00 252.50 252.00 252.25 24,310
6 Oct 2017 (Fri) 250.75 252.25 250.75 252.25 55
5 Oct 2017 (Thu) 251.50 253.50 250.25 252.00 17,718
4 Oct 2017 (Wed) 251.50 253.25 250.00 250.00 9,454
3 Oct 2017 (Tue) 249.00 253.25 249.00 250.75 40,648
2 Oct 2017 (Mon) 252.00 252.00 252.00 252.00 18,005
29 Sep 2017 (Fri) 249.50 251.50 245.00 245.00 14,510
28 Sep 2017 (Thu) 247.00 247.00 245.50 245.50 1,973
27 Sep 2017 (Wed) 245.00 248.75 242.75 244.62 12,980
26 Sep 2017 (Tue) 247.50 244.50 243.50 243.50 79,328
25 Sep 2017 (Mon) 247.50 246.25 244.50 244.50 115,371
22 Sep 2017 (Fri) 247.50 247.50 246.25 246.25 2,018

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL