Pacific Assets Trust Share Price (PAC) - Buy PAC Shares

View your Watch List Add PAC to your Watch List
Time period:    Moving average:     Compare to: 
Pacific Assets Trust (PAC) share price history chart
Current Price:  
248.25p
on 28-04-2017 at 16:31:24
Change:   0.25p rise 0.10 %
Buy:   249.00p
Sell:   248.00p
   
Pacific Assets Trust (PAC, PAC.L, LON:PAC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 111 at 248.25p Days Range: 248.05 - 249.75p
Day's Volume: 66,538 52wk Range: 186.00 - 258.00p
Last Close: 248.00p Market Capitalisation:* £ 297.90 m
Open: 249.75p VWAP: 248.52p
ISIN: GB0006674385 Shares in Issue: 120.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell111248.25p1653807972926115Automated Trade16:26:33 - 28/04
Sell7968248.16p1652598943867024Ordinary Trade -Delayed Publication16:20:33 - 27/04
Sell8000248.12p1652598943861544Ordinary Trade -Delayed Publication16:04:38 - 27/04
Buy7941248.44p1652598943853393Ordinary Trade -Delayed Publication15:37:24 - 27/04
Buy3420248.78p1652598943849540Ordinary Trade -Delayed Publication15:22:23 - 27/04
Buy397248.16p1652598943864578Ordinary Trade16:14:36 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 249.75 249.75 248.05 248.00 66,538
27 Apr 2017 (Thu) 250.00 251.24 248.00 248.00 101,820
26 Apr 2017 (Wed) 250.00 252.22 249.00 250.75 112,545
25 Apr 2017 (Tue) 248.50 250.00 246.25 249.50 155,381
24 Apr 2017 (Mon) 245.00 247.50 241.82 246.25 118,823
21 Apr 2017 (Fri) 241.50 244.44 241.50 242.00 65,333
20 Apr 2017 (Thu) 243.00 245.17 241.07 242.75 92,385
19 Apr 2017 (Wed) 246.50 246.50 241.50 241.50 99,770
18 Apr 2017 (Tue) 250.75 251.75 246.48 248.12 125,909
17 Apr 2017 (Mon) 247.00 252.75 247.00 251.50 95,711
14 Apr 2017 (Fri) 247.00 252.75 247.00 251.50 95,711
13 Apr 2017 (Thu) 247.00 252.75 247.00 251.50 95,711
12 Apr 2017 (Wed) 247.25 252.00 247.25 251.25 158,263
11 Apr 2017 (Tue) 247.50 252.29 246.75 246.75 163,913
10 Apr 2017 (Mon) 249.00 251.42 246.50 248.00 210,219
7 Apr 2017 (Fri) 241.25 249.00 241.25 249.00 103,918
6 Apr 2017 (Thu) 241.00 246.52 240.68 245.50 198,710
5 Apr 2017 (Wed) 246.00 248.25 244.00 244.00 159,172
4 Apr 2017 (Tue) 247.00 248.50 242.99 244.25 149,518
3 Apr 2017 (Mon) 243.25 246.75 242.75 246.75 135,058
31 Mar 2017 (Fri) 243.50 247.00 243.50 246.75 119,873
30 Mar 2017 (Thu) 243.50 247.00 243.00 247.00 144,644

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL