Pacific Assets Trust Share Price (PAC) - Buy PAC Shares

View your Watch List Add PAC to your Watch List
Time period:    Moving average:     Compare to: 
Pacific Assets Trust (PAC) share price history chart
Current Price:  
259.80p
on 24-01-2018 at 09:06:50
Change:   0.20p fall 0.08 %
Buy:   261.00p
Sell:   258.00p
   
Pacific Assets Trust (PAC, PAC.L, LON:PAC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,900 at 259.80p Days Range: 258.50 - 259.80p
Day's Volume: 18,820 52wk Range: 228.00 - 265.00p
Last Close: 260.00p Market Capitalisation:* £ 311.76 m
Open: 259.80p VWAP: 259.13p
ISIN: GB0006674385 Shares in Issue: 120.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1900259.80p29454164441860921609:06:50 - 24/01
Sell7500258.50p78520180015323142409:00:40 - 24/01
Unknown2400259.50p79635180959468345608:54:33 - 24/01
Unknown6860259.50p86717087142965664008:45:02 - 24/01
Buy160259.80p14819142032224672008:27:32 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 261.00 261.00 259.00 260.00 84,159
22 Jan 2018 (Mon) 260.00 262.00 257.63 260.00 189,577
19 Jan 2018 (Fri) 258.00 259.50 257.04 259.50 129,052
18 Jan 2018 (Thu) 257.00 258.95 257.00 257.00 128,053
17 Jan 2018 (Wed) 258.00 262.50 257.00 258.00 115,508
16 Jan 2018 (Tue) 258.00 260.00 256.65 260.00 160,291
15 Jan 2018 (Mon) 265.00 265.00 257.00 262.00 106,749
12 Jan 2018 (Fri) 265.00 265.00 259.60 260.00 269,392
11 Jan 2018 (Thu) 263.00 265.47 259.00 263.50 67,054
10 Jan 2018 (Wed) 259.00 264.50 259.00 262.00 144,326
9 Jan 2018 (Tue) 265.81 266.94 261.00 264.00 136,825
8 Jan 2018 (Mon) 265.00 266.67 261.66 264.00 110,689
5 Jan 2018 (Fri) 265.00 268.00 260.50 265.00 135,471
4 Jan 2018 (Thu) 264.00 264.00 259.45 260.00 109,148
3 Jan 2018 (Wed) 258.00 263.40 256.00 257.00 110,419
2 Jan 2018 (Tue) 260.00 263.40 260.00 261.00 91,665
1 Jan 2018 (Mon) 263.50 264.25 257.00 262.00 38,809
29 Dec 2017 (Fri) 263.50 264.25 257.00 262.00 38,809
28 Dec 2017 (Thu) 263.25 263.50 259.79 263.50 6,451
27 Dec 2017 (Wed) 257.50 262.59 257.50 257.50 9,363
26 Dec 2017 (Tue) 263.00 263.50 259.63 263.50 34,196
25 Dec 2017 (Mon) 263.00 263.50 259.63 263.50 34,196

FTSE 100 Latest

ValueChange
7,694.9836.85  % fall
 

SSL