Pacific Assets Trust Share Price (PAC) - Buy PAC Shares

View your Watch List Add PAC to your Watch List
Time period:    Moving average:     Compare to: 
Pacific Assets Trust (PAC) share price history chart
Current Price:  
256.50p
on 18-08-2017 at 15:31:37
Change:   0.88p fall 0.34 %
Buy:   259.25p
Sell:   255.50p
   
Pacific Assets Trust (PAC, PAC.L, LON:PAC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 498 at 256.50p Days Range: 256.50 - 258.50p
Day's Volume: 7,579 52wk Range: 224.75 - 264.50p
Last Close: 257.38p Market Capitalisation:* £ 307.80 m
Open: 257.00p VWAP: 257.33p
ISIN: GB0006674385 Shares in Issue: 120.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell498256.50p1723077205455608Automated Trade14:44:19 - 18/08
Sell79257.00p1723077205454098Automated Trade14:31:47 - 18/08
Buy761257.00p1723077205437484Automated Trade10:22:06 - 18/08
Buy1000258.25p1722458730162777Automated Trade14:54:59 - 17/08
Sell5467257.99p583431075177521152Ordinary Trade -Delayed Publication14:40:25 - 16/08
Sell3050256.33p873935107424083968Ordinary Trade -Delayed Publication15:25:58 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 257.00 258.50 256.50 257.38 7,579
17 Aug 2017 (Thu) 258.25 259.50 258.25 259.00 13,829
16 Aug 2017 (Wed) 259.00 260.00 258.50 256.25 8,694
15 Aug 2017 (Tue) 254.25 258.50 254.25 254.88 21,573
14 Aug 2017 (Mon) 254.00 254.00 254.00 256.25 4,116
11 Aug 2017 (Fri) 254.00 254.00 254.00 256.25 4,116
10 Aug 2017 (Thu) 259.00 260.00 255.00 259.00 16,821
9 Aug 2017 (Wed) 260.00 260.00 258.00 261.62 4,526
8 Aug 2017 (Tue) 262.00 262.00 262.00 264.50 4,553
7 Aug 2017 (Mon) 260.00 264.50 260.00 259.25 20,058
4 Aug 2017 (Fri) 255.25 259.75 255.25 256.00 6,180
3 Aug 2017 (Thu) 256.00 260.00 255.00 255.88 16,137
2 Aug 2017 (Wed) 256.50 259.00 256.50 256.38 36,646
1 Aug 2017 (Tue) 254.25 255.00 252.00 254.50 35,000
31 Jul 2017 (Mon) 257.00 257.00 254.50 254.50 3,101
28 Jul 2017 (Fri) 256.00 258.00 255.00 256.12 21,227
27 Jul 2017 (Thu) 259.75 262.00 257.00 259.00 21,893
21 Jul 2017 (Fri) 255.50 260.25 255.00 255.88 19,116
20 Jul 2017 (Thu) 259.00 259.00 255.50 257.00 21,389

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL