Nichols Share Price (NICL) - Buy NICL Shares
Nichols Prices
|
|
| ||||||||||||||||||
1.47 %| Nichols (NICL, NICL.L, LON:NICL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 335 at 595.00p | Days Range: | 594.30 - 607.04p | |
| Day's Volume: | 4,072 | 52wk Range: | 410.00 - 615.00p | |
| Last Close: | 605.00p | Market Capitalisation:* | £ 223.85 m | |
| Open: | 600.81p | VWAP: | 596.39p | |
| ISIN: | GB0006389398 | Shares in Issue: | 37.00 m | |
| Sector: Beverages Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 335 | 595.00p | 474422842527624 | Ordinary Trade | 15:05:10 - 07/02 |
| Sell | 550 | 598.00p | 474422842526885 | Ordinary Trade | 14:55:34 - 07/02 |
| Buy | 80 | 607.04p | 474422842523930 | Ordinary Trade | 14:16:47 - 07/02 |
| Buy | 321 | 607.04p | 474422842523604 | Ordinary Trade | 14:11:13 - 07/02 |
| Sell | 165 | 594.30p | 474422842517134 | Ordinary Trade | 12:33:55 - 07/02 |
Share Price History for Nichols
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 600.81 | 607.04 | 594.30 | 605.00 | 4,072 |
| 6 Feb 2012 (Mon) | 601.00 | 602.82 | 590.50 | 596.25 | 15,552 |
| 3 Feb 2012 (Fri) | 609.02 | 609.02 | 600.00 | 600.00 | 1,975 |
| 2 Feb 2012 (Thu) | 590.00 | 605.00 | 590.00 | 605.00 | 3,409 |
| 1 Feb 2012 (Wed) | 602.50 | 610.00 | 600.00 | 602.50 | 19,722 |
| 31 Jan 2012 (Tue) | 590.00 | 602.00 | 590.00 | 598.75 | 25,630 |
| 30 Jan 2012 (Mon) | 605.00 | 610.00 | 597.00 | 600.00 | 13,613 |
| 27 Jan 2012 (Fri) | 595.00 | 605.00 | 595.00 | 600.00 | 17,316 |
| 26 Jan 2012 (Thu) | 600.44 | 610.00 | 598.46 | 602.50 | 3,152 |
| 25 Jan 2012 (Wed) | 605.00 | 615.00 | 595.00 | 596.00 | 14,829 |
| 24 Jan 2012 (Tue) | 611.85 | 619.50 | 600.00 | 610.00 | 9,881 |
| 23 Jan 2012 (Mon) | 615.00 | 615.00 | 603.00 | 607.50 | 8,954 |
| 20 Jan 2012 (Fri) | 610.00 | 615.00 | 602.50 | 615.00 | 31,056 |
| 19 Jan 2012 (Thu) | 599.00 | 607.50 | 589.80 | 600.00 | 17,070 |
| 18 Jan 2012 (Wed) | 580.00 | 597.00 | 580.00 | 589.50 | 12,785 |
| 17 Jan 2012 (Tue) | 598.50 | 599.16 | 585.00 | 592.00 | 5,186 |
| 16 Jan 2012 (Mon) | 585.00 | 600.00 | 585.00 | 599.00 | 6,989 |
| 13 Jan 2012 (Fri) | 592.00 | 609.50 | 590.00 | 590.00 | 11,132 |
| 12 Jan 2012 (Thu) | 590.50 | 609.50 | 590.00 | 590.00 | 5,922 |
| 11 Jan 2012 (Wed) | 600.00 | 608.50 | 587.40 | 605.00 | 33,484 |
| 10 Jan 2012 (Tue) | 575.00 | 599.75 | 572.60 | 597.50 | 24,964 |
| 9 Jan 2012 (Mon) | 585.00 | 591.00 | 575.00 | 575.00 | 19,882 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
