Nichols Share Price (NICL) - Buy NICL Shares
Nichols Prices
|
|
| ||||||||||||||||||
| Nichols (NICL, NICL.L, LON:NICL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 675 at 705.00p | Days Range: | 695.00 - 715.00p | |
| Day's Volume: | 5,419 | 52wk Range: | 505.00 - 732.00p | |
| Last Close: | 697.50p | Market Capitalisation:* | £ 258.08 m | |
| Open: | 715.00p | VWAP: | 704.55p | |
| ISIN: | GB0006389398 | Shares in Issue: | 37.00 m | |
| Sector: Beverages Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 675 | 705.00p | 539349863134284 | Ordinary Trade | 15:47:27 - 23/05 |
| Buy | 300 | 705.00p | 539349863133332 | Ordinary Trade | 15:33:31 - 23/05 |
| Sell | 250 | 699.35p | 539349863133277 | Ordinary Trade | 15:32:47 - 23/05 |
| Buy | 1 | 705.00p | 539315536944087 | Automated Trade | 15:29:08 - 23/05 |
| Sell | 300 | 695.00p | 539349863130879 | Ordinary Trade | 15:02:37 - 23/05 |
| Sell | 21 | 695.00p | 539315536939822 | Automated Trade | 14:40:53 - 23/05 |
Share Price History for Nichols
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 715.00 | 715.00 | 695.00 | 697.50 | 5,419 |
| 22 May 2012 (Tue) | 705.00 | 710.00 | 699.75 | 710.00 | 122,694 |
| 21 May 2012 (Mon) | 695.00 | 705.00 | 694.00 | 702.50 | 224,855 |
| 18 May 2012 (Fri) | 695.50 | 703.84 | 695.00 | 701.50 | 26,480 |
| 17 May 2012 (Thu) | 698.50 | 706.00 | 698.50 | 698.50 | 17,765 |
| 16 May 2012 (Wed) | 700.00 | 710.00 | 695.00 | 707.00 | 14,844 |
| 15 May 2012 (Tue) | 705.00 | 714.50 | 695.37 | 701.50 | 7,225 |
| 14 May 2012 (Mon) | 705.00 | 711.00 | 694.50 | 701.25 | 16,886 |
| 11 May 2012 (Fri) | 702.00 | 713.14 | 701.25 | 708.25 | 46,330 |
| 10 May 2012 (Thu) | 699.00 | 702.50 | 693.29 | 702.50 | 13,884 |
| 9 May 2012 (Wed) | 710.50 | 715.36 | 691.00 | 697.50 | 36,203 |
| 8 May 2012 (Tue) | 732.00 | 742.00 | 714.50 | 714.50 | 115,586 |
| 7 May 2012 (Mon) | 730.50 | 745.00 | 715.00 | 732.00 | 61,212 |
| 4 May 2012 (Fri) | 730.50 | 745.00 | 715.00 | 732.00 | 57,406 |
| 3 May 2012 (Thu) | 718.00 | 730.50 | 711.03 | 730.50 | 65,480 |
| 2 May 2012 (Wed) | 705.00 | 721.43 | 704.00 | 716.75 | 36,455 |
| 1 May 2012 (Tue) | 700.00 | 708.32 | 696.15 | 697.50 | 332,840 |
| 30 Apr 2012 (Mon) | 700.00 | 707.04 | 686.53 | 700.50 | 64,221 |
| 27 Apr 2012 (Fri) | 687.00 | 700.28 | 682.98 | 696.50 | 20,530 |
| 26 Apr 2012 (Thu) | 684.00 | 693.85 | 679.78 | 691.00 | 7,279 |
| 25 Apr 2012 (Wed) | 680.00 | 685.00 | 678.80 | 682.00 | 13,812 |
| 24 Apr 2012 (Tue) | 675.00 | 687.44 | 670.00 | 681.75 | 46,089 |
| 23 Apr 2012 (Mon) | 675.00 | 675.00 | 667.12 | 674.50 | 7,310 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
