Nichols Share Price (NICL) - Buy NICL Shares

View your Watch List Add NICL to your Watch List
Time period:    Moving average:     Compare to: 
Nichols (NICL) share price history chart
Current Price:  
697.50p
on 23-05-2012 at 16:35:04
Change:   12.50p fall 1.76 %
Buy:   705.00p
Sell:   656.00p
   
Nichols (NICL, NICL.L, LON:NICL) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 675 at 705.00p Days Range: 695.00 - 715.00p
Day's Volume: 5,419 52wk Range: 505.00 - 732.00p
Last Close: 697.50p Market Capitalisation:* £ 258.08 m
Open: 715.00p VWAP: 704.55p
ISIN: GB0006389398 Shares in Issue: 37.00 m
Sector:  Beverages    Listed in:  FTSE AIM 100FTSE AIM 50FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy675705.00p539349863134284Ordinary Trade15:47:27 - 23/05
Buy300705.00p539349863133332Ordinary Trade15:33:31 - 23/05
Sell250699.35p539349863133277Ordinary Trade15:32:47 - 23/05
Buy1705.00p539315536944087Automated Trade15:29:08 - 23/05
Sell300695.00p539349863130879Ordinary Trade15:02:37 - 23/05
Sell21695.00p539315536939822Automated Trade14:40:53 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 715.00 715.00 695.00 697.50 5,419
22 May 2012 (Tue) 705.00 710.00 699.75 710.00 122,694
21 May 2012 (Mon) 695.00 705.00 694.00 702.50 224,855
18 May 2012 (Fri) 695.50 703.84 695.00 701.50 26,480
17 May 2012 (Thu) 698.50 706.00 698.50 698.50 17,765
16 May 2012 (Wed) 700.00 710.00 695.00 707.00 14,844
15 May 2012 (Tue) 705.00 714.50 695.37 701.50 7,225
14 May 2012 (Mon) 705.00 711.00 694.50 701.25 16,886
11 May 2012 (Fri) 702.00 713.14 701.25 708.25 46,330
10 May 2012 (Thu) 699.00 702.50 693.29 702.50 13,884
9 May 2012 (Wed) 710.50 715.36 691.00 697.50 36,203
8 May 2012 (Tue) 732.00 742.00 714.50 714.50 115,586
7 May 2012 (Mon) 730.50 745.00 715.00 732.00 61,212
4 May 2012 (Fri) 730.50 745.00 715.00 732.00 57,406
3 May 2012 (Thu) 718.00 730.50 711.03 730.50 65,480
2 May 2012 (Wed) 705.00 721.43 704.00 716.75 36,455
1 May 2012 (Tue) 700.00 708.32 696.15 697.50 332,840
30 Apr 2012 (Mon) 700.00 707.04 686.53 700.50 64,221
27 Apr 2012 (Fri) 687.00 700.28 682.98 696.50 20,530
26 Apr 2012 (Thu) 684.00 693.85 679.78 691.00 7,279
25 Apr 2012 (Wed) 680.00 685.00 678.80 682.00 13,812
24 Apr 2012 (Tue) 675.00 687.44 670.00 681.75 46,089
23 Apr 2012 (Mon) 675.00 675.00 667.12 674.50 7,310

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall