UK dividends calendar - next 7 days
21st Mar 2024 15:00
| Price | 761.00p on 25-04-2024 at 11:52:41 |
|---|---|
| Change | -9.00p -1.17% |
| Buy | 765.00p |
| Sell | 761.00p |
| Buy / Sell MWY Shares | |
| Last Trade: | Sell 614.00 at 762.325p |
| Day's Volume: | 92,454 |
| Last Close: | 770.00p |
| Open: | 763.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 761.00p - 763.00p |
| 52wk Range: | 665.00p - 783.00p |
| Market Capitalisation: | £397m |
| VWAP: | 763.63744p |
| Shares in Issue: | 52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 614 | 762.325p | Ordinary |
11:52:39 - 25-Apr-24 |
| Sell* | 1 | 761.00p | Automatic Execution |
11:48:08 - 25-Apr-24 |
| Sell* | 31 | 761.00p | Automatic Execution |
11:48:08 - 25-Apr-24 |
| Sell* | 10 | 761.00p | Automatic Execution |
11:48:08 - 25-Apr-24 |
| Sell* | 411 | 761.00p | Automatic Execution |
11:48:08 - 25-Apr-24 |
| Sell* | 1,271 | 762.299p | Ordinary |
11:46:38 - 25-Apr-24 |
| Sell* | 482 | 762.592p | Ordinary |
11:39:45 - 25-Apr-24 |
| Sell* | 1,000 | 762.873p | Ordinary |
11:24:32 - 25-Apr-24 |
| Buy* | 519 | 765.3574p | Ordinary |
11:23:35 - 25-Apr-24 |
| Sell* | 1,139 | 763.00p | Automatic Execution |
11:15:09 - 25-Apr-24 |