Montanaro UK Smaller Companies Inv Trust Share Price (MTU) - Buy MTU Shares

View your Watch List Add MTU to your Watch List
Time period:    Moving average:     Compare to: 
Montanaro UK Smaller Companies Inv Trust (MTU) share price history chart
Current Price:  
514.00p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   521.00p
Sell:   514.00p
   
Montanaro UK Smaller Companies Inv Trust (MTU, MTU.L, LON:MTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 70 at 514.00p Days Range: 514.00 - 514.00p
Day's Volume: 0 52wk Range: 393.00 - 522.25p
Last Close: 514.00p Market Capitalisation:* £ 169.62 m
Open: 519.00p VWAP: 518.84p
ISIN: GB0006007560 Shares in Issue: 33.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell70514.00p1653189497639508Uncrossing Trade16:35:10 - 27/04
Buy2000519.00p1652598943843115Ordinary Trade14:55:15 - 27/04
Buy3500519.00p1652598943818904Ordinary Trade -Delayed Publication12:11:05 - 27/04
Buy3519.00p1653189497605663Automated Trade12:15:00 - 27/04
Buy4600519.00p1653189497605452Automated Trade12:11:14 - 27/04
Unknown376516.50p1652598943808909Ordinary Trade10:51:27 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 519.00 514.00 514.00 514.00 0
27 Apr 2017 (Thu) 519.00 519.00 514.00 514.00 14,399
26 Apr 2017 (Wed) 517.00 522.25 514.62 517.00 55,577
25 Apr 2017 (Tue) 514.00 514.00 511.94 513.50 33,916
24 Apr 2017 (Mon) 511.50 513.00 506.18 511.50 22,668
21 Apr 2017 (Fri) 507.50 510.00 500.50 506.75 24,941
20 Apr 2017 (Thu) 503.00 505.00 499.00 501.62 31,756
19 Apr 2017 (Wed) 504.00 504.00 495.50 499.50 49,734
18 Apr 2017 (Tue) 500.00 501.75 498.25 501.75 15,261
17 Apr 2017 (Mon) 500.00 502.00 498.50 500.12 25,322
14 Apr 2017 (Fri) 500.00 502.00 498.50 500.12 25,322
13 Apr 2017 (Thu) 500.00 502.00 498.50 500.12 21,697
12 Apr 2017 (Wed) 499.00 500.72 496.00 496.00 27,769
11 Apr 2017 (Tue) 500.00 500.38 498.50 500.38 18,674
10 Apr 2017 (Mon) 500.00 502.50 498.60 501.88 24,495
7 Apr 2017 (Fri) 499.50 500.90 497.00 499.50 38,999
6 Apr 2017 (Thu) 497.00 499.00 495.05 498.12 34,149
5 Apr 2017 (Wed) 498.50 502.50 495.00 495.00 22,433
4 Apr 2017 (Tue) 498.25 502.38 496.00 496.00 39,642
3 Apr 2017 (Mon) 498.00 506.50 497.00 505.50 19,103
31 Mar 2017 (Fri) 503.00 510.00 498.00 510.00 38,164
30 Mar 2017 (Thu) 500.50 506.00 500.00 506.00 15,706

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL