Montanaro UK Smaller Companies Inv Trust Share Price (MTU) - Buy MTU Shares

View your Watch List Add MTU to your Watch List
Time period:    Moving average:     Compare to: 
Montanaro UK Smaller Companies Inv Trust (MTU) share price history chart
Current Price:  
552.00p
on 26-06-2017 at 11:07:55
Change:   (no change) 0.00 %
Buy:   556.00p
Sell:   545.00p
   
Montanaro UK Smaller Companies Inv Trust (MTU, MTU.L, LON:MTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,970 at 546.76p Days Range: 552.00 - 552.00p
Day's Volume: 9,749 52wk Range: 393.00 - 563.00p
Last Close: 552.00p Market Capitalisation:* £ 182.16 m
Open: 549.00p VWAP: 110.48p
ISIN: GB0006007560 Shares in Issue: 33.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1970546.76p578070682885246976Ordinary Trade -Delayed Publication10:07:55 - 26/06
Sell3400546.76p145511120838414400Ordinary Trade -Delayed Publication09:11:33 - 26/06
Unknown179550.50p0Ordinary Trade09:18:54 - 26/06
Unknown3600550.50p0Ordinary Trade09:07:09 - 26/06
Buy600551.05p873815592336969728Ordinary Trade08:22:00 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 549.00 552.00 549.00 552.00 511
22 Jun 2017 (Thu) 545.00 545.00 545.00 545.00 1,536
21 Jun 2017 (Wed) 548.00 552.00 548.00 548.00 410
20 Jun 2017 (Tue) 547.00 552.00 547.00 550.25 1,714
19 Jun 2017 (Mon) 555.00 555.00 546.00 550.00 83
16 Jun 2017 (Fri) 541.00 554.00 541.00 554.00 13,467
15 Jun 2017 (Thu) 541.00 548.20 540.95 543.50 59,539
14 Jun 2017 (Wed) 547.00 548.00 544.00 544.00 24,046
13 Jun 2017 (Tue) 538.00 545.00 538.00 543.00 49,216
12 Jun 2017 (Mon) 543.50 543.50 538.00 539.50 14,421
9 Jun 2017 (Fri) 539.00 542.12 532.50 540.00 40,695
8 Jun 2017 (Thu) 544.00 544.00 535.00 544.00 7,100
7 Jun 2017 (Wed) 534.00 539.50 533.50 533.50 13,439
6 Jun 2017 (Tue) 540.00 544.52 535.00 539.00 29,657
5 Jun 2017 (Mon) 548.00 553.25 543.00 543.00 24,070
2 Jun 2017 (Fri) 553.00 558.13 548.00 548.00 17,857
1 Jun 2017 (Thu) 564.00 564.00 553.00 556.50 5,950
31 May 2017 (Wed) 553.00 564.00 553.00 563.00 15,648
30 May 2017 (Tue) 562.00 562.00 551.32 555.75 507,873
29 May 2017 (Mon) 560.00 560.00 551.60 557.75 18,274
26 May 2017 (Fri) 560.00 560.00 551.60 557.75 14,394

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL