Montanaro UK Smaller Companies Inv Trust Share Price (MTU) - Buy MTU Shares

View your Watch List Add MTU to your Watch List
Time period:    Moving average:     Compare to: 
Montanaro UK Smaller Companies Inv Trust (MTU) share price history chart
Current Price:  
578.25p
on 23-10-2017 at 17:15:00
Change:   4.75p rise 0.83 %
Buy:   590.00p
Sell:   572.50p
   
Montanaro UK Smaller Companies Inv Trust (MTU, MTU.L, LON:MTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,933 at 577.38p Days Range: 573.00 - 583.03p
Day's Volume: 14,365 52wk Range: 433.00 - 583.03p
Last Close: 578.25p Market Capitalisation:* £ 190.82 m
Open: 580.00p VWAP: 580.11p
ISIN: GB0006007560 Shares in Issue: 33.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1933577.38p447169897176326208Ordinary Trade -Delayed Publication15:49:10 - 23/10
Sell6573.00p1763896574654618Automated Trade16:29:57 - 23/10
Buy1440583.03p149751515457871936Ordinary Trade -Delayed Publication14:52:24 - 23/10
Buy850583.00p870921943735427136Ordinary Trade14:07:05 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 580.00 583.03 573.00 578.25 14,365
20 Oct 2017 (Fri) 576.50 576.50 571.00 573.50 35,680
19 Oct 2017 (Thu) 573.00 570.72 568.38 569.50 1,091
18 Oct 2017 (Wed) 573.00 573.00 566.00 566.00 11,955
17 Oct 2017 (Tue) 566.00 570.00 566.00 568.25 5,134
16 Oct 2017 (Mon) 566.00 574.00 566.00 573.00 13,352
13 Oct 2017 (Fri) 565.50 570.25 565.50 570.25 14,127
12 Oct 2017 (Thu) 565.50 565.50 565.00 565.50 1,676
11 Oct 2017 (Wed) 570.50 570.50 569.50 569.50 7,473
10 Oct 2017 (Tue) 565.50 570.00 565.50 570.00 2
9 Oct 2017 (Mon) 571.50 571.50 570.00 570.00 4,882
6 Oct 2017 (Fri) 571.50 571.50 571.50 571.50 2
5 Oct 2017 (Thu) 561.00 567.50 565.50 567.50 7,478
4 Oct 2017 (Wed) 561.00 570.00 561.00 565.50 82
3 Oct 2017 (Tue) 567.00 568.00 565.75 565.75 1,423
2 Oct 2017 (Mon) 567.00 568.00 567.00 568.00 1,066
29 Sep 2017 (Fri) 558.00 560.00 558.00 560.00 96
28 Sep 2017 (Thu) 562.00 562.00 560.25 560.25 6,650
27 Sep 2017 (Wed) 560.00 562.00 558.50 558.50 2,660
26 Sep 2017 (Tue) 550.00 555.00 550.00 550.00 1,027
25 Sep 2017 (Mon) 558.00 559.50 555.50 555.50 1,148

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL