Montanaro UK Smaller Companies Inv Trust Share Price (MTU) - Buy MTU Shares

View your Watch List Add MTU to your Watch List
Time period:    Moving average:     Compare to: 
Montanaro UK Smaller Companies Inv Trust (MTU) share price history chart
Current Price:  
543.00p
on 18-08-2017 at 12:02:20
Change:   (no change) 0.00 %
Buy:   550.00p
Sell:   541.00p
   
Montanaro UK Smaller Companies Inv Trust (MTU, MTU.L, LON:MTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 950 at 547.86p Days Range: 543.00 - 543.00p
Day's Volume: 1,280 52wk Range: 433.00 - 563.00p
Last Close: 543.00p Market Capitalisation:* £ 179.19 m
Open: 545.00p VWAP: -
ISIN: GB0006007560 Shares in Issue: 33.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy950547.86p728736178309783552Ordinary Trade08:58:32 - 18/08
Buy528546.00p1718747878423327Automated Trade14:06:54 - 11/08
Sell1400542.70p145664910561468480Ordinary Trade13:57:59 - 11/08
Buy738544.12p866297665839783936Ordinary Trade11:19:12 - 10/08
Sell1500541.00p741739029644533760Ordinary Trade14:53:31 - 09/08
Buy3544.00p1713800076087931Automated Trade12:21:05 - 03/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 545.00 543.00 543.00 543.00 1,280
17 Aug 2017 (Thu) 550.00 549.00 549.00 549.00 0
16 Aug 2017 (Wed) 549.50 549.50 549.50 549.50 0
15 Aug 2017 (Tue) 547.00 547.00 545.00 545.00 0
14 Aug 2017 (Mon) 546.50 546.50 546.00 542.25 531
11 Aug 2017 (Fri) 546.50 546.50 546.00 542.25 531
10 Aug 2017 (Thu) 539.00 546.00 546.00 546.00 4,206
9 Aug 2017 (Wed) 539.00 539.00 539.00 543.50 98
8 Aug 2017 (Tue) 544.00 538.00 538.00 538.00 0
7 Aug 2017 (Mon) 544.00 544.00 544.00 539.25 3
4 Aug 2017 (Fri) 544.00 544.00 544.00 539.25 3
3 Aug 2017 (Thu) 544.00 544.00 544.00 539.25 3
2 Aug 2017 (Wed) 544.00 544.00 544.00 543.00 3
1 Aug 2017 (Tue) 544.00 544.00 544.00 543.00 3
31 Jul 2017 (Mon) 533.00 543.00 533.00 543.00 113
28 Jul 2017 (Fri) 541.00 541.00 536.25 536.25 114
27 Jul 2017 (Thu) 535.00 535.00 535.00 535.00 2,540
21 Jul 2017 (Fri) 530.00 534.25 530.00 534.25 9
20 Jul 2017 (Thu) 530.00 536.00 530.00 530.00 7,361

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL