Montanaro UK Smaller Companies Inv Trust Share Price (MTU) - Buy MTU Shares

View your Watch List Add MTU to your Watch List
Time period:    Moving average:     Compare to: 
Montanaro UK Smaller Companies Inv Trust (MTU) share price history chart
Current Price:  
602.00p
on 22-01-2018 at 16:40:48
Change:   3.00p rise 0.50 %
Buy:   612.00p
Sell:   588.00p
   
Montanaro UK Smaller Companies Inv Trust (MTU, MTU.L, LON:MTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 704 at 598.16p Days Range: 596.00 - 604.00p
Day's Volume: 4,497 52wk Range: 468.25 - 604.00p
Last Close: 602.00p Market Capitalisation:* £ 198.66 m
Open: 604.00p VWAP: 602.62p
ISIN: GB0006007560 Shares in Issue: 33.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell704598.16p15184987990428473615:49:08 - 22/01
Buy1491603.50p59205727600361068812:21:56 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 604.00 604.00 596.00 602.00 4,497
19 Jan 2018 (Fri) 602.00 602.00 597.62 599.00 28,589
18 Jan 2018 (Thu) 602.00 602.00 598.00 598.00 4,279
17 Jan 2018 (Wed) 602.00 602.00 597.60 599.00 4,995
16 Jan 2018 (Tue) 604.00 604.00 600.00 601.00 7,049
15 Jan 2018 (Mon) 604.00 604.00 599.00 599.00 3,568
12 Jan 2018 (Fri) 600.00 602.00 596.00 596.00 22,693
11 Jan 2018 (Thu) 602.00 602.00 592.00 598.00 15,659
10 Jan 2018 (Wed) 592.00 600.00 592.00 600.00 29,528
9 Jan 2018 (Tue) 594.00 598.74 594.00 597.00 7,194
8 Jan 2018 (Mon) 592.00 598.80 592.00 597.00 4,169
5 Jan 2018 (Fri) 600.00 600.00 592.00 596.00 13,673
4 Jan 2018 (Thu) 582.00 598.67 582.00 596.00 14,049
3 Jan 2018 (Wed) 590.40 593.00 590.40 591.00 6,852
2 Jan 2018 (Tue) 588.00 593.86 580.00 587.00 21,680
1 Jan 2018 (Mon) 591.00 591.00 590.01 591.00 530
29 Dec 2017 (Fri) 591.00 591.00 590.01 591.00 530
28 Dec 2017 (Thu) 591.00 591.00 586.05 591.00 4,543
27 Dec 2017 (Wed) 584.06 586.00 584.06 586.00 412
26 Dec 2017 (Tue) 590.50 590.50 585.75 585.75 1,614
25 Dec 2017 (Mon) 590.50 590.50 585.75 585.75 1,614

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL