Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX)

Intraday
Historical

Price	21.00p on 19-04-2024 at 16:30:03
Change	0.00p 0%
Buy	22.00p
Sell	20.00p
Buy / Sell MFX Shares

Last Trade:	Sell 20,000.00 at 20.11p
Day's Volume:	85,000
Last Close:	21.00p
Open:	21.00p
ISIN:	IM00B28ZPX83

Day's Range	21.00p - 21.00p
52wk Range:	14.50p - 29.50p
Market Capitalisation:	£24m
VWAP:	20.369p
Shares in Issue:	116m

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Manx Financial (MFX)
Sell*	20,000	20.11p	Ordinary	15:23:53 - 19-Apr-24
Sell*	25,000	20.30p	Ordinary	11:19:26 - 19-Apr-24
Unknown*	15,000	21.00p	Ordinary	08:06:04 - 19-Apr-24
Sell*	25,000	20.2666p	Ordinary	07:54:19 - 19-Apr-24

Share Price History for Manx Financial
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80