Manx Financial Group Share Price (MFX) - Buy MFX Shares
Manx Financial Group Prices
|
|
| ||||||||||||||||||
| Manx Financial Group (MFX, MFX.L, LON:MFX) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 15,415 at 7.00p | Days Range: | 6.50 - 7.00p | |
| Day's Volume: | 41,021 | 52wk Range: | 5.62 - 10.25p | |
| Last Close: | 6.62p | Market Capitalisation:* | £ 5.96 m | |
| Open: | 6.50p | VWAP: | 6.91p | |
| ISIN: | IM00B28ZPX83 | Shares in Issue: | 90.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 15415 | 7.00p | 536257486684439 | Ordinary Trade | 14:21:01 - 18/05 |
| Buy | 25606 | 6.85p | 536257486683375 | Ordinary Trade | 14:02:02 - 18/05 |
| Buy | 5000 | 7.00p | 535020536092392 | Ordinary Trade | 11:40:08 - 16/05 |
| Buy | 5000 | 7.00p | 535020536092365 | Ordinary Trade | 11:39:37 - 16/05 |
| Buy | 854 | 6.85p | 535020536082424 | Ordinary Trade | 09:26:48 - 16/05 |
| Buy | 5000 | 6.85p | 534402060814997 | Ordinary Trade | 15:51:19 - 15/05 |
Share Price History for Manx Financial Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 6.50 | 7.00 | 6.50 | 6.62 | 41,021 |
| 18 May 2012 (Fri) | 6.50 | 7.00 | 6.50 | 6.62 | 41,021 |
| 17 May 2012 (Thu) | 6.50 | 7.00 | 6.50 | 6.50 | 10,854 |
| 16 May 2012 (Wed) | 6.50 | 7.00 | 6.50 | 6.50 | 10,854 |
| 15 May 2012 (Tue) | 6.75 | 6.86 | 6.00 | 6.50 | 77,116 |
| 14 May 2012 (Mon) | 7.00 | 7.00 | 6.28 | 6.75 | 61,185 |
| 11 May 2012 (Fri) | 7.00 | 7.00 | 6.30 | 7.00 | 62,302 |
| 10 May 2012 (Thu) | 7.00 | 7.00 | 6.49 | 7.00 | 6,093 |
| 9 May 2012 (Wed) | 7.00 | 7.20 | 7.00 | 7.00 | 56,168 |
| 8 May 2012 (Tue) | 7.00 | 7.00 | 6.50 | 7.00 | 515 |
| 7 May 2012 (Mon) | 7.00 | 7.20 | 6.50 | 7.00 | 53,402 |
| 4 May 2012 (Fri) | 7.00 | 7.20 | 6.50 | 7.00 | 53,402 |
| 3 May 2012 (Thu) | 7.00 | 7.00 | 6.65 | 7.00 | 6,802 |
| 2 May 2012 (Wed) | 7.00 | 7.00 | 6.65 | 7.00 | 6,802 |
| 1 May 2012 (Tue) | 7.00 | 7.40 | 6.50 | 7.00 | 169,152 |
| 30 Apr 2012 (Mon) | 7.00 | 7.02 | 7.00 | 7.00 | 5,000 |
| 27 Apr 2012 (Fri) | 7.38 | 7.38 | 7.00 | 7.00 | 7,000 |
| 26 Apr 2012 (Thu) | 7.38 | 7.38 | 7.00 | 7.00 | 7,000 |
| 25 Apr 2012 (Wed) | 7.38 | 7.38 | 7.00 | 7.00 | 7,000 |
| 24 Apr 2012 (Tue) | 7.38 | 7.38 | 7.00 | 7.38 | 1,100 |
| 23 Apr 2012 (Mon) | 7.38 | 7.38 | 7.00 | 7.38 | 1,100 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
