UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 118.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -1.00p -0.84% |
| Buy | 119.00p |
| Sell | 118.00p |
| Buy / Sell LWI Shares | |
| Last Trade: | Sell 32,273.00 at 118.00p |
| Day's Volume: | 172,201 |
| Last Close: | 118.00p |
| Open: | 118.50p |
| ISIN: | GB00BNXGHS27 |
| Day's Range | 118.00p - 118.50p |
| 52wk Range: | 104.00p - 128.00p |
| Market Capitalisation: | £319m |
| VWAP: | 118.10773p |
| Shares in Issue: | 270m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lowland Inv. (LWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,273 | 118.00p | Uncrossing Trade |
15:35:16 - 19-Apr-24 |
| Sell* | 8,500 | 118.18206p | Ordinary |
15:14:51 - 19-Apr-24 |
| Sell* | 1,500 | 118.00p | Automatic Execution |
15:11:03 - 19-Apr-24 |
| Sell* | 1,785 | 118.00p | Automatic Execution |
15:11:03 - 19-Apr-24 |
| Sell* | 4,300 | 118.22p | Ordinary |
15:07:11 - 19-Apr-24 |
| Sell* | 5,600 | 118.50p | Automatic Execution |
14:46:56 - 19-Apr-24 |
| Sell* | 2,100 | 118.50p | Automatic Execution |
14:46:56 - 19-Apr-24 |
| Sell* | 8,445 | 118.461p | Ordinary |
14:46:33 - 19-Apr-24 |
| Sell* | 5,000 | 118.6847p | Ordinary |
14:27:31 - 19-Apr-24 |
| Sell* | 16,801 | 118.38p | Ordinary |
14:16:18 - 19-Apr-24 |