Lowland Investment Co Share Price (LWI) - Buy LWI Shares

View your Watch List Add LWI to your Watch List
Time period:    Moving average:     Compare to: 
Lowland Investment Co (LWI) share price history chart
Current Price:  
1567.50p
on 22-01-2018 at 16:41:10
Change:   2.50p rise 0.16 %
Buy:   1570.00p
Sell:   1565.00p
   
Lowland Investment Co (LWI, LWI.L, LON:LWI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 400 at 1569.00p Days Range: 1560.00 - 1580.00p
Day's Volume: 16,768 52wk Range: 1354.00 - 1580.00p
Last Close: 1567.50p Market Capitalisation:* £ 423.23 m
Open: 1580.00p VWAP: 1568.74p
ISIN: GB0005368062 Shares in Issue: 27.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4001569.00p57748973263057312016:27:48 - 22/01
Buy71570.00p1820203595920285Automated Trade16:25:28 - 22/01
Buy1901569.00p87413013471044819216:16:45 - 22/01
Sell5001567.00p016:16:26 - 22/01
Sell3001567.00p14806522559000992016:11:07 - 22/01
Buy71575.00p1820203595907820Automated Trade15:37:02 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,580.00 1,580.00 1,560.00 1,567.50 16,768
19 Jan 2018 (Fri) 1,565.00 1,580.00 1,564.50 1,565.00 15,064
18 Jan 2018 (Thu) 1,560.00 1,573.35 1,560.00 1,567.50 3,736
17 Jan 2018 (Wed) 1,565.00 1,583.60 1,560.00 1,560.00 10,678
16 Jan 2018 (Tue) 1,565.00 1,585.00 1,565.00 1,577.50 13,077
15 Jan 2018 (Mon) 1,590.00 1,590.00 1,565.00 1,565.00 6,845
12 Jan 2018 (Fri) 1,560.00 1,580.00 1,555.00 1,580.00 17,522
11 Jan 2018 (Thu) 1,560.00 1,560.00 1,550.00 1,557.50 10,790
10 Jan 2018 (Wed) 1,550.00 1,560.00 1,542.00 1,560.00 23,249
9 Jan 2018 (Tue) 1,540.00 1,555.00 1,540.00 1,550.00 11,076
8 Jan 2018 (Mon) 1,540.00 1,550.80 1,540.00 1,545.00 9,460
5 Jan 2018 (Fri) 1,550.00 1,558.25 1,540.10 1,547.50 12,407
4 Jan 2018 (Thu) 1,550.00 1,560.00 1,540.00 1,542.50 11,457
3 Jan 2018 (Wed) 1,535.00 1,555.00 1,535.00 1,552.50 13,104
2 Jan 2018 (Tue) 1,540.00 1,550.00 1,534.50 1,545.00 16,080
1 Jan 2018 (Mon) 1,525.00 1,545.00 1,515.34 1,545.00 2,935
29 Dec 2017 (Fri) 1,525.00 1,545.00 1,515.34 1,545.00 2,935
28 Dec 2017 (Thu) 1,525.00 1,525.00 1,514.73 1,525.00 2,593
27 Dec 2017 (Wed) 1,525.00 1,525.00 1,516.12 1,520.00 3,672
26 Dec 2017 (Tue) 1,525.00 1,531.00 1,514.73 1,531.00 3,222
25 Dec 2017 (Mon) 1,525.00 1,531.00 1,514.73 1,531.00 3,222

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL