Lowland Investment Co Share Price (LWI) - Buy LWI Shares

View your Watch List Add LWI to your Watch List
Time period:    Moving average:     Compare to: 
Lowland Investment Co (LWI) share price history chart
Current Price:  
1495.00p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   1513.00p
Sell:   1494.00p
   
Lowland Investment Co (LWI, LWI.L, LON:LWI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 59 at 1495.00p Days Range: 1495.00 - 1495.00p
Day's Volume: 0 52wk Range: 1130.50 - 1512.00p
Last Close: 1495.00p Market Capitalisation:* £ 403.65 m
Open: 1508.00p VWAP: 1503.69p
ISIN: GB0005368062 Shares in Issue: 27.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell591495.00p1653189497639437Uncrossing Trade16:35:09 - 27/04
Buy651505.00p1652598943865564Ordinary Trade -Delayed Publication16:17:20 - 27/04
Buy16471509.40p1652598943826871Ordinary Trade -Delayed Publication13:11:52 - 27/04
Buy16491507.60p1652598943819953Ordinary Trade -Delayed Publication12:21:18 - 27/04
Buy16491507.20p1652598943819864Ordinary Trade -Delayed Publication12:20:27 - 27/04
Buy16501506.97p1652598943819455Ordinary Trade -Delayed Publication12:16:19 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,508.00 1,495.00 1,495.00 1,495.00 0
27 Apr 2017 (Thu) 1,508.00 1,509.40 1,490.00 1,495.00 29,361
26 Apr 2017 (Wed) 1,500.00 1,506.00 1,494.38 1,501.00 25,989
25 Apr 2017 (Tue) 1,495.00 1,500.50 1,485.00 1,500.00 23,213
24 Apr 2017 (Mon) 1,475.00 1,494.00 1,475.00 1,489.00 18,531
21 Apr 2017 (Fri) 1,472.00 1,481.01 1,463.25 1,467.00 12,237
20 Apr 2017 (Thu) 1,469.00 1,469.00 1,448.00 1,460.50 14,009
19 Apr 2017 (Wed) 1,435.00 1,459.63 1,435.00 1,451.50 19,326
18 Apr 2017 (Tue) 1,470.00 1,482.44 1,430.00 1,433.00 27,145
17 Apr 2017 (Mon) 1,451.00 1,480.00 1,449.50 1,474.50 21,985
14 Apr 2017 (Fri) 1,451.00 1,480.00 1,449.50 1,474.50 21,985
13 Apr 2017 (Thu) 1,451.00 1,479.00 1,449.50 1,474.50 21,285
12 Apr 2017 (Wed) 1,450.00 1,467.82 1,447.89 1,466.00 26,274
11 Apr 2017 (Tue) 1,452.00 1,463.00 1,443.38 1,452.50 42,039
10 Apr 2017 (Mon) 1,434.00 1,449.30 1,420.31 1,448.00 59,601
7 Apr 2017 (Fri) 1,420.00 1,431.10 1,415.00 1,430.00 28,246
6 Apr 2017 (Thu) 1,435.00 1,435.00 1,390.00 1,416.00 40,921
5 Apr 2017 (Wed) 1,436.00 1,443.00 1,425.00 1,425.00 24,610
4 Apr 2017 (Tue) 1,431.00 1,439.31 1,429.76 1,430.00 23,849
3 Apr 2017 (Mon) 1,440.00 1,444.72 1,425.97 1,433.00 38,820
31 Mar 2017 (Fri) 1,440.00 1,445.00 1,425.81 1,445.00 34,802
30 Mar 2017 (Thu) 1,445.00 1,447.50 1,432.11 1,446.00 21,179

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL