Lowland Investment Co Share Price (LWI) - Buy LWI Shares

View your Watch List Add LWI to your Watch List
Time period:    Moving average:     Compare to: 
Lowland Investment Co (LWI) share price history chart
Current Price:  
1508.50p
on 23-10-2017 at 17:15:41
Change:   7.00p fall 0.46 %
Buy:   1524.00p
Sell:   1496.00p
   
Lowland Investment Co (LWI, LWI.L, LON:LWI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 700 at 1507.13p Days Range: 1506.98 - 1519.00p
Day's Volume: 7,684 52wk Range: 1312.00 - 1565.00p
Last Close: 1508.50p Market Capitalisation:* £ 407.30 m
Open: 1506.00p VWAP: 1510.19p
ISIN: GB0005368062 Shares in Issue: 27.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7001507.13p900546578906964032Ordinary Trade -Delayed Publication16:15:41 - 23/10
Sell13091507.13p444594842554687552Ordinary Trade -Delayed Publication16:04:53 - 23/10
Sell6671506.98p462685311645868096Ordinary Trade -Delayed Publication15:46:13 - 23/10
Sell731512.86p578934271942680640Ordinary Trade15:57:19 - 23/10
Buy6601514.37p0Ordinary Trade -Delayed Publication13:59:25 - 23/10
Sell4451508.91p865924044375023680Ordinary Trade14:01:16 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,506.00 1,519.00 1,506.98 1,508.50 7,684
20 Oct 2017 (Fri) 1,506.00 1,521.01 1,506.00 1,515.50 10,016
19 Oct 2017 (Thu) 1,506.00 1,520.00 1,500.28 1,502.00 20,390
18 Oct 2017 (Wed) 1,519.00 1,527.00 1,510.20 1,518.50 5,904
17 Oct 2017 (Tue) 1,525.00 1,525.00 1,510.00 1,510.00 9,677
16 Oct 2017 (Mon) 1,525.00 1,525.00 1,510.00 1,515.00 13,752
13 Oct 2017 (Fri) 1,525.00 1,527.00 1,518.00 1,518.00 1,872
12 Oct 2017 (Thu) 1,520.00 1,532.00 1,515.00 1,522.00 2,649
11 Oct 2017 (Wed) 1,530.00 1,536.00 1,520.00 1,527.50 1,897
10 Oct 2017 (Tue) 1,517.00 1,522.50 1,515.00 1,522.50 3,730
9 Oct 2017 (Mon) 1,539.00 1,539.00 1,525.00 1,525.00 526
6 Oct 2017 (Fri) 1,538.00 1,538.00 1,535.00 1,535.00 2,767
5 Oct 2017 (Thu) 1,516.00 1,526.00 1,516.00 1,521.50 54
4 Oct 2017 (Wed) 1,526.00 1,534.00 1,526.00 1,534.00 500
3 Oct 2017 (Tue) 1,525.00 1,534.00 1,521.00 1,532.00 2,100
2 Oct 2017 (Mon) 1,517.00 1,518.00 1,517.00 1,518.00 7,280
29 Sep 2017 (Fri) 1,496.00 1,504.00 1,495.00 1,504.00 774
28 Sep 2017 (Thu) 1,488.00 1,497.50 1,488.00 1,497.50 639
27 Sep 2017 (Wed) 1,489.00 1,489.00 1,481.00 1,485.00 11,749
26 Sep 2017 (Tue) 1,485.00 1,485.00 1,480.00 1,480.00 18,775
25 Sep 2017 (Mon) 1,503.00 1,503.00 1,485.00 1,487.50 5,365

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL