Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI) Share Price

Intraday
Historical

Price	178.00p on 11-02-2026 at 11:30:31
Change	1.00p 0.56%
Buy	178.50p
Sell	177.00p

Last Trade:	Sell 12,367.00 at 177.585p
Day's Volume:	89,053
Last Close:	177.00p
Open:	178.00p
ISIN:	GB00BNXGHS27

Day's Range	177.50p - 178.00p
52wk Range:	111.00p - 179.50p
Market Capitalisation:	£391.55m
VWAP:	177.53375p
Shares in Issue:	219.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lowland Inv. (LWI) Latest Trades
Sell*	12,367	177.585p	Ordinary	11:22:58 - 11-Feb-26
Buy*	42	178.50p	SI Trade	11:22:26 - 11-Feb-26
Sell*	10,474	177.585p	Ordinary	11:13:12 - 11-Feb-26
Sell*	3,000	177.5832p	Ordinary	11:12:28 - 11-Feb-26
Sell*	10,825	177.495p	Ordinary	11:01:42 - 11-Feb-26
Sell*	7,830	177.495p	Ordinary	10:54:00 - 11-Feb-26
Sell*	963	177.5832p	Ordinary	10:50:11 - 11-Feb-26
Sell*	56	177.585p	Ordinary	10:50:10 - 11-Feb-26
Sell*	56	177.585p	Ordinary	10:50:10 - 11-Feb-26
Sell*	1,550	177.0765p	Ordinary	10:49:34 - 11-Feb-26

See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	178.00	178.00	177.50	177.00	89,053
10th Feb 2026 (Tue)	178.00	178.00	176.50	177.00	525,894
9th Feb 2026 (Mon)	178.00	179.50	177.00	178.00	509,603
6th Feb 2026 (Fri)	174.50	178.50	174.50	177.50	445,954
5th Feb 2026 (Thu)	175.00	176.50	174.50	175.00	416,000
4th Feb 2026 (Wed)	176.00	176.00	175.50	175.50	256,289
3rd Feb 2026 (Tue)	174.50	176.00	174.00	174.00	862,650
2nd Feb 2026 (Mon)	172.00	174.00	172.00	173.00	1,049,599
30th Jan 2026 (Fri)	172.00	174.00	172.00	172.50	777,360
29th Jan 2026 (Thu)	170.50	173.00	170.50	172.00	690,443
28th Jan 2026 (Wed)	170.50	170.50	169.50	169.50	369,241
27th Jan 2026 (Tue)	169.50	170.50	169.00	170.50	409,208
26th Jan 2026 (Mon)	167.00	169.00	167.00	168.25	410,034
23rd Jan 2026 (Fri)	166.00	168.00	166.00	167.00	458,519
22nd Jan 2026 (Thu)	166.50	168.00	166.00	166.50	444,771
21st Jan 2026 (Wed)	165.50	166.00	164.50	165.00	205,447
20th Jan 2026 (Tue)	164.50	165.00	163.50	164.00	310,319
19th Jan 2026 (Mon)	164.50	166.00	164.50	165.50	322,672
16th Jan 2026 (Fri)	165.00	166.00	165.00	165.50	7,282,919
15th Jan 2026 (Thu)	164.50	165.00	164.50	165.00	1,129,337
14th Jan 2026 (Wed)	164.00	164.50	163.50	164.50	400,818
13th Jan 2026 (Tue)	164.00	164.00	163.00	163.50	507,863
12th Jan 2026 (Mon)	163.50	164.50	163.50	164.00	216,385

See more Lowland Inv. price history

Date	Source	Headline
Lowland Inv. (LWI) Regulatory News
10th Feb 2026 11:51 am	RNS	Net Asset Value(s)
9th Feb 2026 2:55 pm	RNS	Net Asset Value(s)
6th Feb 2026 1:17 pm	RNS	Net Asset Value(s)
5th Feb 2026 12:01 pm	RNS	Net Asset Value(s)
4th Feb 2026 12:17 pm	RNS	Net Asset Value(s)
3rd Feb 2026 3:08 pm	RNS	Director/PDMR Shareholding
3rd Feb 2026 12:16 pm	RNS	Net Asset Value(s)
2nd Feb 2026 3:52 pm	RNS	Net Asset Value(s)
30th Jan 2026 2:49 pm	RNS	Net Asset Value(s)
29th Jan 2026 12:19 pm	RNS	Net Asset Value(s)

See more Lowland Inv. regulatory news

FTSE 100 Latest

Value10,429.62

Change75.78