Lowland Investment Co Share Price (LWI) - Buy LWI Shares

View your Watch List Add LWI to your Watch List
Time period:    Moving average:     Compare to: 
Lowland Investment Co (LWI) share price history chart
Current Price:  
1516.50p
on 27-06-2017 at 16:55:00
Change:   4.00p rise 0.26 %
Buy:   1544.00p
Sell:   1475.00p
   
Lowland Investment Co (LWI, LWI.L, LON:LWI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7 at 1510.00p Days Range: 1510.00 - 1525.00p
Day's Volume: 682 52wk Range: 1130.50 - 1565.00p
Last Close: 1516.50p Market Capitalisation:* £ 409.46 m
Open: 1518.00p VWAP: 1524.01p
ISIN: GB0005368062 Shares in Issue: 27.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell71510.00p1690916490369023Automated Trade16:24:02 - 27/06
Buy13121515.44p885625623631974400Ordinary Trade -Delayed Publication15:05:36 - 27/06
Sell3691510.80p746215800936943616Ordinary Trade16:00:04 - 27/06
Sell1771510.80p165401807221248064Ordinary Trade15:58:48 - 27/06
Buy4001512.76p724299235123613696Ordinary Trade15:55:04 - 27/06
Buy6501515.52p726044635206602752Ordinary Trade -Delayed Publication14:54:08 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 1,518.00 1,525.00 1,510.00 1,516.50 682
26 Jun 2017 (Mon) 1,525.00 1,525.00 1,507.00 1,512.50 6,999
23 Jun 2017 (Fri) 1,515.00 1,521.00 1,511.00 1,521.00 12,455
22 Jun 2017 (Thu) 1,515.00 1,515.00 1,510.00 1,511.00 867
21 Jun 2017 (Wed) 1,539.00 1,539.00 1,510.00 1,515.00 1,443
20 Jun 2017 (Tue) 1,540.00 1,540.00 1,532.50 1,532.50 196
19 Jun 2017 (Mon) 1,525.00 1,530.00 1,515.00 1,524.00 998
16 Jun 2017 (Fri) 1,490.00 1,543.00 1,486.00 1,543.00 18,917
15 Jun 2017 (Thu) 1,495.00 1,512.60 1,482.00 1,487.00 21,787
14 Jun 2017 (Wed) 1,515.00 1,524.00 1,495.00 1,508.00 17,880
13 Jun 2017 (Tue) 1,525.00 1,525.00 1,510.00 1,516.00 14,560
12 Jun 2017 (Mon) 1,505.00 1,517.00 1,496.00 1,512.50 24,517
9 Jun 2017 (Fri) 1,505.00 1,524.00 1,495.00 1,515.00 21,761
8 Jun 2017 (Thu) 1,498.00 1,517.00 1,495.17 1,517.00 10,454
7 Jun 2017 (Wed) 1,518.00 1,518.00 1,498.00 1,504.00 10,544
6 Jun 2017 (Tue) 1,527.00 1,540.00 1,499.00 1,518.00 31,992
5 Jun 2017 (Mon) 1,559.00 1,559.00 1,526.28 1,534.00 13,910
2 Jun 2017 (Fri) 1,545.00 1,548.25 1,534.18 1,540.00 20,223
1 Jun 2017 (Thu) 1,535.00 1,549.25 1,525.00 1,530.00 15,729
31 May 2017 (Wed) 1,535.00 1,551.00 1,527.64 1,545.00 28,599
30 May 2017 (Tue) 1,540.00 1,555.55 1,532.00 1,535.00 14,638
29 May 2017 (Mon) 1,555.00 1,570.00 1,550.00 1,555.00 10,650

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL