Lowland Investment Co Share Price (LWI) - Buy LWI Shares

View your Watch List Add LWI to your Watch List
Time period:    Moving average:     Compare to: 
Lowland Investment Co (LWI) share price history chart
Current Price:  
1517.50p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   1516.00p
Sell:   1496.00p
   
Lowland Investment Co (LWI, LWI.L, LON:LWI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 200 at 1510.15p Days Range: 1517.50 - 1517.50p
Day's Volume: 0 52wk Range: 1276.00 - 1565.00p
Last Close: 1517.50p Market Capitalisation:* £ 409.73 m
Open: 1524.00p VWAP: 1510.15p
ISIN: GB0005368062 Shares in Issue: 27.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2001510.15p867400808340217856Ordinary Trade08:22:37 - 17/08
Buy331510.00p1721221779601828Automated Trade16:29:15 - 15/08
Sell5501495.00p144535026804023360Ordinary Trade -Delayed Publication14:19:43 - 11/08
Sell5031496.33p722086082593775616Ordinary Trade14:22:27 - 11/08
Sell1081485.24p722849480818384896Ordinary Trade13:13:45 - 11/08
Sell9581491.00p0Ordinary Trade -Delayed Publication08:00:45 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,524.00 1,517.50 1,517.50 1,517.50 0
17 Aug 2017 (Thu) 1,522.00 1,519.00 1,519.00 1,519.00 241
16 Aug 2017 (Wed) 1,507.00 1,510.00 1,507.00 1,507.00 810
15 Aug 2017 (Tue) 1,507.00 1,510.00 1,507.00 1,507.00 810
14 Aug 2017 (Mon) 1,485.00 1,496.00 1,485.00 1,500.00 599
11 Aug 2017 (Fri) 1,485.00 1,496.00 1,485.00 1,500.00 599
10 Aug 2017 (Thu) 1,506.00 1,508.00 1,500.00 1,525.00 3,073
9 Aug 2017 (Wed) 1,515.00 1,528.00 1,515.00 1,533.00 568
8 Aug 2017 (Tue) 1,540.00 1,540.00 1,520.00 1,533.00 6,619
7 Aug 2017 (Mon) 1,500.00 1,510.00 1,497.00 1,504.50 5,223
4 Aug 2017 (Fri) 1,500.00 1,510.00 1,497.00 1,504.50 5,223
3 Aug 2017 (Thu) 1,500.00 1,510.00 1,497.00 1,504.50 5,223
2 Aug 2017 (Wed) 1,506.00 1,519.00 1,506.00 1,509.00 759
1 Aug 2017 (Tue) 1,504.00 1,503.00 1,503.00 1,503.00 7,690
31 Jul 2017 (Mon) 1,504.00 1,504.00 1,496.00 1,503.00 8,036
28 Jul 2017 (Fri) 1,480.00 1,497.00 1,480.00 1,483.00 1,924
27 Jul 2017 (Thu) 1,504.00 1,504.00 1,486.00 1,486.00 94
21 Jul 2017 (Fri) 1,492.00 1,492.00 1,483.00 1,491.50 6,232
20 Jul 2017 (Thu) 1,493.00 1,493.00 1,492.00 1,492.00 21
19 Jul 2017 (Wed) 1,491.00 1,500.00 1,485.00 1,494.50 419

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL