Latham (James) Share Price (LTHM) - Buy LTHM Shares
Latham (James) Prices
|
|
| ||||||||||||||||||
0.36 %| Latham (James) (LTHM, LTHM.L, LON:LTHM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,000 at 276.71p | Days Range: | 276.71 - 280.00p | |
| Day's Volume: | 2,000 | 52wk Range: | 227.50 - 287.50p | |
| Last Close: | 279.00p | Market Capitalisation:* | £ 53.01 m | |
| Open: | 280.00p | VWAP: | 276.71p | |
| ISIN: | GB00B04NP100 | Shares in Issue: | 19.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2000 | 276.71p | 538136534858012 | Ordinary Trade | 10:04:21 - 21/05 |
| Sell | 1000 | 276.50p | 536257486681756 | Ordinary Trade | 13:28:49 - 18/05 |
| Buy | 660 | 283.50p | 536257486678678 | Ordinary Trade | 12:33:06 - 18/05 |
| Sell | 2500 | 278.00p | 536257486676179 | Ordinary Trade | 11:51:26 - 18/05 |
| Sell | 177 | 279.20p | 535639011379468 | Ordinary Trade | 12:09:44 - 17/05 |
| Sell | 2500 | 278.00p | 535020536075542 | Ordinary Trade | 08:19:58 - 16/05 |
Share Price History for Latham (James)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 280.00 | 280.00 | 276.71 | 279.00 | 2,000 |
| 18 May 2012 (Fri) | 281.50 | 283.50 | 276.50 | 280.00 | 4,160 |
| 17 May 2012 (Thu) | 281.50 | 281.50 | 279.20 | 281.50 | 177 |
| 16 May 2012 (Wed) | 281.50 | 281.50 | 278.00 | 281.50 | 2,500 |
| 15 May 2012 (Tue) | 281.50 | 281.50 | 278.00 | 281.50 | 24,402 |
| 14 May 2012 (Mon) | 285.50 | 285.50 | 280.00 | 281.50 | 5,624 |
| 11 May 2012 (Fri) | 285.50 | 285.50 | 280.00 | 281.50 | 5,624 |
| 10 May 2012 (Thu) | 285.50 | 285.50 | 280.00 | 285.50 | 3,506 |
| 9 May 2012 (Wed) | 287.50 | 287.50 | 285.50 | 285.50 | 1,000 |
| 8 May 2012 (Tue) | 284.00 | 289.99 | 284.00 | 287.50 | 8,500 |
| 7 May 2012 (Mon) | 284.00 | 284.00 | 280.00 | 284.00 | 15,457 |
| 4 May 2012 (Fri) | 284.00 | 284.00 | 280.00 | 284.00 | 15,457 |
| 3 May 2012 (Thu) | 284.00 | 284.00 | 280.00 | 284.00 | 10,000 |
| 2 May 2012 (Wed) | 284.00 | 284.00 | 280.00 | 284.00 | 12,000 |
| 1 May 2012 (Tue) | 284.00 | 288.00 | 283.00 | 284.00 | 29,200 |
| 30 Apr 2012 (Mon) | 284.00 | 284.00 | 280.00 | 284.00 | 2,600 |
| 27 Apr 2012 (Fri) | 284.00 | 284.00 | 280.00 | 284.00 | 10,000 |
| 26 Apr 2012 (Thu) | 284.00 | 286.00 | 280.00 | 284.00 | 16,389 |
| 25 Apr 2012 (Wed) | 284.00 | 284.00 | 281.90 | 284.00 | 1,954 |
| 24 Apr 2012 (Tue) | 284.00 | 284.00 | 281.90 | 284.00 | 1,954 |
| 23 Apr 2012 (Mon) | 284.00 | 284.00 | 281.75 | 284.00 | 2,500 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
