| Price | 1,155.00p on 18-04-2024 at 15:35:16 |
|---|---|
| Change | 10.00p 0.87% |
| Buy | 1,190.00p |
| Sell | 1,120.00p |
| Buy / Sell LTHM Shares | |
| Last Trade: | Buy 1.00 at 1,187.90p |
| Day's Volume: | 5,762 |
| Last Close: | 1,155.00p |
| Open: | 1,145.00p |
| ISIN: | GB00B04NP100 |
| Day's Range | 1,145.00p - 1,155.00p |
| 52wk Range: | 870.00p - 1,305.00p |
| Market Capitalisation: | £233m |
| VWAP: | 1,169.76139p |
| Shares in Issue: | 20m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Latham Timber (LTHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,187.90p | Ordinary |
15:12:18 - 18-Apr-24 |
| Buy* | 2 | 1,183.00p | Ordinary |
14:42:55 - 18-Apr-24 |
| Buy* | 500 | 1,188.00p | Ordinary |
13:59:22 - 18-Apr-24 |
| Buy* | 840 | 1,183.00p | Ordinary |
13:50:31 - 18-Apr-24 |
| Buy* | 600 | 1,182.00p | Ordinary |
13:26:26 - 18-Apr-24 |
| Sell* | 150 | 1,145.00p | Ordinary |
13:16:03 - 18-Apr-24 |
| Buy* | 400 | 1,180.00p | Ordinary |
12:58:17 - 18-Apr-24 |
| Buy* | 66 | 1,183.00p | Ordinary |
12:13:09 - 18-Apr-24 |
| Sell* | 486 | 1,140.00p | Ordinary |
12:07:41 - 18-Apr-24 |
| Buy* | 770 | 1,170.00p | Ordinary |
11:46:01 - 18-Apr-24 |
