JPMorgan US Smaller Co. Inv Tst Share Price (JUSC) - Buy JUSC Shares

View your Watch List Add JUSC to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan US Smaller Co. Inv Tst (JUSC) share price history chart
Current Price:  
282.75p
on 24-10-2017 at 12:00:00
Change:   (no change) 0.00 %
Buy:   283.00p
Sell:   279.75p
   
JPMorgan US Smaller Co. Inv Tst (JUSC, JUSC.L, LON:JUSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 530 at 282.95p Days Range: 281.25 - 283.19p
Day's Volume: 8,594 52wk Range: 208.50 - 290.50p
Last Close: 282.75p Market Capitalisation:* £ 158.34 m
Open: 281.75p VWAP: 282.20p
ISIN: GB00BJL5F346 Shares in Issue: 56.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy530282.95p578696340957126720Ordinary Trade11:35:50 - 24/10
Sell1387281.25p3720271069536320Ordinary Trade11:17:22 - 24/10
Buy2825283.12p867611637421531200Ordinary Trade10:25:49 - 24/10
Buy699282.95p289673414489235520Ordinary Trade10:06:12 - 24/10
Sell2903281.35p0Ordinary Trade09:55:09 - 24/10
Buy250283.19p875879130565009472Ordinary Trade08:47:44 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 281.75 284.40 280.40 282.75 102,790
20 Oct 2017 (Fri) 281.75 281.75 278.69 280.62 42,657
19 Oct 2017 (Thu) 282.00 282.00 278.00 279.75 32,857
18 Oct 2017 (Wed) 280.00 281.58 279.50 279.75 48,159
17 Oct 2017 (Tue) 281.50 281.95 279.06 281.50 64,507
16 Oct 2017 (Mon) 279.00 282.00 278.00 282.00 57,020
13 Oct 2017 (Fri) 279.75 280.50 278.00 278.00 27,820
12 Oct 2017 (Thu) 280.00 282.50 280.00 282.50 3,415
11 Oct 2017 (Wed) 280.25 282.00 280.25 282.00 24,496
10 Oct 2017 (Tue) 280.25 281.25 280.00 280.75 5,908
9 Oct 2017 (Mon) 282.00 283.75 280.25 281.75 20,923
6 Oct 2017 (Fri) 281.25 283.75 281.00 282.00 17,998
5 Oct 2017 (Thu) 281.75 281.75 281.00 281.62 1,891
4 Oct 2017 (Wed) 281.00 281.00 277.00 279.00 4,319
3 Oct 2017 (Tue) 280.00 280.00 277.00 280.00 71,490
2 Oct 2017 (Mon) 272.00 278.50 272.00 278.50 16,185
29 Sep 2017 (Fri) 270.00 271.50 269.25 271.50 6,682
28 Sep 2017 (Thu) 270.00 270.75 267.00 268.50 7,489
27 Sep 2017 (Wed) 262.75 268.75 262.75 267.00 58,208
26 Sep 2017 (Tue) 260.75 263.00 260.00 260.00 12,914
25 Sep 2017 (Mon) 259.50 259.50 259.38 259.38 648

FTSE 100 Latest

ValueChange
7,524.990.54  % rise
 

SSL