JPMorgan US Smaller Co. Inv Tst Share Price (JUSC) - Buy JUSC Shares

View your Watch List Add JUSC to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan US Smaller Co. Inv Tst (JUSC) share price history chart
Current Price:  
296.50p
on 19-01-2018 at 17:15:00
Change:   0.50p fall 0.17 %
Buy:   299.00p
Sell:   290.00p
   
JPMorgan US Smaller Co. Inv Tst (JUSC, JUSC.L, LON:JUSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 297.00p Days Range: 296.33 - 298.50p
Day's Volume: 34,953 52wk Range: 251.00 - 304.00p
Last Close: 296.50p Market Capitalisation:* £ 169.01 m
Open: 297.00p VWAP: 297.13p
ISIN: GB00BJL5F346 Shares in Issue: 57.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000297.00p1818348170056073Automated Trade16:29:38 - 19/01
Sell4000296.95p29184560726864288015:42:56 - 19/01
Sell5000296.95p73584193788558956815:18:32 - 19/01
Sell1250296.60p851512979262265614:37:19 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 297.00 298.50 296.33 296.50 34,953
18 Jan 2018 (Thu) 301.00 301.00 297.00 297.00 19,307
17 Jan 2018 (Wed) 299.00 300.80 298.49 299.00 62,657
16 Jan 2018 (Tue) 299.00 302.00 298.00 300.50 66,793
15 Jan 2018 (Mon) 299.00 300.00 298.00 299.00 44,577
12 Jan 2018 (Fri) 305.00 306.00 300.00 300.00 59,919
11 Jan 2018 (Thu) 303.00 303.80 302.00 303.00 30,943
10 Jan 2018 (Wed) 304.00 304.22 302.00 304.00 37,809
9 Jan 2018 (Tue) 304.00 304.40 301.69 303.50 50,804
8 Jan 2018 (Mon) 304.40 304.85 302.00 302.00 31,732
5 Jan 2018 (Fri) 301.00 303.85 299.00 302.50 177,059
4 Jan 2018 (Thu) 301.00 301.78 298.00 300.00 43,183
3 Jan 2018 (Wed) 299.37 302.56 297.00 302.00 78,578
2 Jan 2018 (Tue) 300.00 302.60 297.00 297.50 33,671
1 Jan 2018 (Mon) 303.75 303.75 301.20 303.75 3,704
29 Dec 2017 (Fri) 303.75 303.75 301.20 303.75 3,704
28 Dec 2017 (Thu) 300.00 304.00 300.00 304.00 4,827
27 Dec 2017 (Wed) 302.00 304.00 300.00 302.00 6,766
26 Dec 2017 (Tue) 300.25 303.78 300.25 302.00 11,331
25 Dec 2017 (Mon) 300.25 303.78 300.25 302.00 11,331
22 Dec 2017 (Fri) 300.25 303.78 300.25 302.00 11,331
21 Dec 2017 (Thu) 300.25 303.75 300.25 302.00 15,986

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL