Jubilee Platinum Share Price (JLP) - Buy JLP Shares

View your Watch List Add JLP to your Watch List
Time period:    Moving average:     Compare to: 
Jubilee Platinum (JLP) share price history chart
Current Price:  
4.45p
on 25-09-2017 at 12:16:14
Change:   0.08p fall 1.66 %
Buy:   4.60p
Sell:   4.30p
   
Jubilee Platinum (JLP, JLP.L, LON:JLP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 50,000 at 4.38p Days Range: 4.45 - 4.52p
Day's Volume: 1,367,523 52wk Range: 3.42 - 6.45p
Last Close: 4.52p Market Capitalisation:* £ 49.75 m
Open: 4.52p VWAP: 0.16p
ISIN: GB0031852162 Shares in Issue: 1.12 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500004.38p870931575542001792Ordinary Trade12:16:13 - 25/09
Sell500004.43p722939507319124096Ordinary Trade11:52:49 - 25/09
Sell99494.43p577056166301544576Ordinary Trade11:45:47 - 25/09
Buy63794.56p292851512656932992Ordinary Trade11:25:40 - 25/09
Sell350004.43p434307324628840576Ordinary Trade11:14:06 - 25/09
Sell1000004.46p159165259210961024Ordinary Trade11:05:40 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 4.55 4.55 4.42 4.52 4,328,925
21 Sep 2017 (Thu) 4.72 4.90 4.55 4.55 7,251,450
20 Sep 2017 (Wed) 4.48 4.85 4.48 4.72 7,885,187
19 Sep 2017 (Tue) 4.55 4.58 4.30 4.48 3,783,356
18 Sep 2017 (Mon) 4.42 4.60 4.32 4.55 5,971,318
15 Sep 2017 (Fri) 4.32 4.60 4.32 4.42 4,944,965
14 Sep 2017 (Thu) 4.25 4.32 4.18 4.32 5,371,476
13 Sep 2017 (Wed) 4.18 4.25 4.10 4.22 4,321,290
12 Sep 2017 (Tue) 4.08 4.22 3.98 4.18 4,929,428
11 Sep 2017 (Mon) 3.95 4.10 3.95 4.08 2,438,879
8 Sep 2017 (Fri) 4.00 4.00 3.92 3.95 3,964,635
7 Sep 2017 (Thu) 4.10 4.10 3.92 4.00 2,509,205
6 Sep 2017 (Wed) 4.12 4.12 4.05 4.10 3,589,361
5 Sep 2017 (Tue) 4.15 4.45 4.08 4.12 14,408,996
4 Sep 2017 (Mon) 3.92 4.15 3.88 4.15 4,198,031
1 Sep 2017 (Fri) 3.92 3.92 3.92 3.92 2,416,965
31 Aug 2017 (Thu) 3.98 3.98 3.80 3.92 1,243,694
30 Aug 2017 (Wed) 3.90 4.00 3.88 3.98 1,481,027
29 Aug 2017 (Tue) 3.82 3.90 3.85 3.90 1,057,985
28 Aug 2017 (Mon) 3.85 3.85 3.85 3.85 1,712,501
25 Aug 2017 (Fri) 3.93 3.93 3.85 3.93 465,009

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL