Jubilee Platinum Share Price (JLP) - Buy JLP Shares

View your Watch List Add JLP to your Watch List
Time period:    Moving average:     Compare to: 
Jubilee Platinum (JLP) share price history chart
Current Price:  
4.53p
on 29-05-2017 at 16:44:08
Change:   0.15p fall 3.21 %
Buy:   4.95p
Sell:   4.45p
   
Jubilee Platinum (JLP, JLP.L, LON:JLP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 4.50p Days Range: 4.45 - 4.68p
Day's Volume: 3,936,486 52wk Range: 2.72 - 6.45p
Last Close: 4.53p Market Capitalisation:* £ 50.65 m
Open: 4.68p VWAP: 4.52p
ISIN: GB0031852162 Shares in Issue: 1.12 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000004.50p1670534727289397Ordinary Trade16:28:02 - 26/05
Sell1403004.50p1670534727287906Ordinary Trade16:24:26 - 26/05
Sell441244.51p1670534727284471Ordinary Trade16:15:10 - 26/05
Sell1800004.45p1670534727284052Ordinary Trade16:13:46 - 26/05
Sell300004.45p1670534727279075Ordinary Trade15:53:02 - 26/05
Unknown1102984.52p1670534727277772Ordinary Trade15:46:39 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 4.68 4.68 4.45 4.53 3,936,486
26 May 2017 (Fri) 4.68 4.68 4.45 4.52 3,936,486
25 May 2017 (Thu) 4.58 4.75 4.50 4.68 4,269,850
24 May 2017 (Wed) 4.88 5.08 4.55 4.58 15,634,115
23 May 2017 (Tue) 4.70 5.00 4.70 4.88 10,337,573
22 May 2017 (Mon) 4.52 4.86 4.52 4.70 7,459,261
18 May 2017 (Thu) 4.22 4.22 4.08 4.22 1,990,035
17 May 2017 (Wed) 4.42 4.42 4.25 4.22 4,983,190
16 May 2017 (Tue) 4.42 4.42 4.25 4.22 4,983,190
15 May 2017 (Mon) 4.32 4.32 4.22 4.32 1,087,347
12 May 2017 (Fri) 4.30 4.32 4.25 4.30 861,346
11 May 2017 (Thu) 4.28 4.33 4.28 4.28 383,713
10 May 2017 (Wed) 4.42 4.43 4.26 4.42 8,869,998
9 May 2017 (Tue) 4.48 4.68 4.40 4.42 9,179,350
8 May 2017 (Mon) 4.55 4.65 4.46 4.50 2,676,104
5 May 2017 (Fri) 4.60 4.61 4.46 4.55 4,501,666
4 May 2017 (Thu) 4.55 4.78 4.51 4.60 6,401,230
3 May 2017 (Wed) 4.62 4.70 4.45 4.55 9,871,544
1 May 2017 (Mon) 5.00 5.00 4.85 4.93 1,589,568

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL