Jubilee Platinum Share Price (JLP) - Buy JLP Shares

View your Watch List

Add JLP to your Watch List

Jubilee Platinum (JLP) share price history chart

Current Price:		11.12p
on 23-05-2012 at 15:23:07
Change:		0.12p 1.11 %
Buy:		11.50p
Sell:		10.75p
		Buy or Sell

Jubilee Platinum (JLP, JLP.L, LON:JLP) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 25,000 at 10.86p		Days Range:	10.75 - 11.50p
Day's Volume:	360,624		52wk Range:	10.00 - 31.75p
Last Close:	11.25p		Market Capitalisation:*	£ 32.03 m
Open:	11.12p		VWAP:	10.93p
ISIN:	GB0031852162		Shares in Issue:	288.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	25000	10.86p	539349863132541	Ordinary Trade	15:23:02 - 23/05
Sell	124000	10.75p	539349863132511	Ordinary Trade	15:22:35 - 23/05
Sell	378	10.90p	539349863130246	Ordinary Trade	14:52:45 - 23/05
Sell	15000	10.78p	539349863126238	Ordinary Trade	13:40:31 - 23/05
Buy	20007	11.20p	539349863125148	Ordinary Trade	13:15:46 - 23/05
Buy	20000	11.20p	539349863118591	Ordinary Trade	10:53:17 - 23/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	10.00	11.55	10.00	11.25	528,121
21 May 2012 (Mon)	10.12	10.12	9.83	10.00	195,115
18 May 2012 (Fri)	10.12	10.12	9.55	10.12	594,153
17 May 2012 (Thu)	10.25	10.25	9.77	10.12	655,094
16 May 2012 (Wed)	10.62	10.66	9.90	10.25	561,427
15 May 2012 (Tue)	10.88	10.88	10.50	10.62	325,424
14 May 2012 (Mon)	11.25	11.25	10.50	10.88	463,821
11 May 2012 (Fri)	11.00	11.25	10.62	11.25	359,325
10 May 2012 (Thu)	11.38	11.60	11.04	11.12	626,909
9 May 2012 (Wed)	12.12	12.12	11.25	11.38	683,662
8 May 2012 (Tue)	12.12	12.19	12.00	12.12	376,499
7 May 2012 (Mon)	12.38	12.62	12.11	12.25	233,694
4 May 2012 (Fri)	12.38	12.62	12.11	12.25	233,694
3 May 2012 (Thu)	12.62	12.68	12.20	12.38	342,814
2 May 2012 (Wed)	12.88	12.88	12.50	12.62	97,446
1 May 2012 (Tue)	12.88	12.88	12.77	12.88	116,266
30 Apr 2012 (Mon)	12.88	12.94	12.75	12.88	104,342
27 Apr 2012 (Fri)	13.00	13.17	12.80	12.88	370,659
26 Apr 2012 (Thu)	13.25	13.25	12.80	13.00	158,993
25 Apr 2012 (Wed)	12.75	13.38	12.52	13.25	176,372
24 Apr 2012 (Tue)	12.75	13.00	12.50	12.75	248,587
23 Apr 2012 (Mon)	12.88	12.90	12.38	12.75	373,311

FTSE 100 Latest

Value	Change
5,276.85	126.43