Jubilee Platinum Share Price (JLP) - Buy JLP Shares

View your Watch List Add JLP to your Watch List
Time period:    Moving average:     Compare to: 
Jubilee Platinum (JLP) share price history chart
Current Price:  
4.10p
on 21-07-2017 at 16:57:11
Change:   0.08p rise 1.86 %
Buy:   4.50p
Sell:   4.00p
   
Jubilee Platinum (JLP, JLP.L, LON:JLP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 4.08p Days Range: 4.02 - 4.15p
Day's Volume: 2,247,233 52wk Range: 3.18 - 6.45p
Last Close: 4.10p Market Capitalisation:* £ 45.84 m
Open: 4.02p VWAP: -
ISIN: GB0031852162 Shares in Issue: 1.12 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000004.08p729642651633725568Ordinary Trade16:10:00 - 21/07
Sell37004.08p0Ordinary Trade16:05:44 - 21/07
Buy782824.19p2475344129568880Ordinary Trade15:59:39 - 21/07
Sell1600004.06p11506314686115952Ordinary Trade14:59:11 - 21/07
Sell265564.05p147494254527787136Ordinary Trade14:39:41 - 21/07
Sell3878924.10p584508683087130752Ordinary Trade13:42:03 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 4.02 4.15 4.02 4.10 2,247,233
20 Jul 2017 (Thu) 4.05 4.10 3.92 4.02 2,226,972
19 Jul 2017 (Wed) 4.08 4.18 4.05 4.05 1,976,804
18 Jul 2017 (Tue) 4.08 4.12 4.08 4.08 1,703,362
17 Jul 2017 (Mon) 4.00 4.22 4.00 4.08 5,848,625
14 Jul 2017 (Fri) 3.75 4.15 3.75 4.00 6,034,002
13 Jul 2017 (Thu) 3.78 3.78 3.75 3.75 1,454,818
12 Jul 2017 (Wed) 3.70 3.80 3.62 3.78 2,283,756
11 Jul 2017 (Tue) 3.80 3.80 3.68 3.70 2,411,599
10 Jul 2017 (Mon) 3.75 3.88 3.65 3.80 5,166,221
7 Jul 2017 (Fri) 3.80 3.80 3.58 3.75 3,037,128
6 Jul 2017 (Thu) 3.78 3.80 3.52 3.80 2,785,310
5 Jul 2017 (Wed) 3.78 3.80 3.65 3.78 2,114,618
4 Jul 2017 (Tue) 3.82 3.85 3.78 3.78 4,970,545
3 Jul 2017 (Mon) 3.75 3.82 3.70 3.82 1,874,355
30 Jun 2017 (Fri) 3.90 3.90 3.55 3.75 7,704,841
29 Jun 2017 (Thu) 3.98 3.98 3.90 3.90 1,605,832
28 Jun 2017 (Wed) 4.00 4.00 3.85 3.98 860,220
27 Jun 2017 (Tue) 3.82 4.10 3.75 4.00 2,676,944
26 Jun 2017 (Mon) 3.95 3.95 3.62 3.82 6,131,871
23 Jun 2017 (Fri) 4.02 4.08 3.88 3.95 4,294,718

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL