Jubilee Platinum Share Price (JLP) - Buy JLP Shares

View your Watch List Add JLP to your Watch List
Time period:    Moving average:     Compare to: 
Jubilee Platinum (JLP) share price history chart
Current Price:  
3.90p
on 22-11-2017 at 10:37:11
Change:   0.05p fall 1.27 %
Buy:   3.95p
Sell:   3.85p
   
Jubilee Platinum (JLP, JLP.L, LON:JLP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 100,000 at 3.95p Days Range: 3.90 - 4.02p
Day's Volume: 456,954 52wk Range: 3.45 - 6.45p
Last Close: 3.95p Market Capitalisation:* £ 43.60 m
Open: 4.02p VWAP: 3.94p
ISIN: GB0031852162 Shares in Issue: 1.12 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000003.95p44023147192714865610:24:23 - 22/11
Sell1500003.93p44077751527868017610:07:42 - 22/11
Sell1793903.95p274341477444824008:59:35 - 22/11
Sell274643.95p58484616845657713608:05:40 - 22/11
Buy1253133.99p016:29:55 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 3.88 4.00 3.88 3.95 1,192,338
20 Nov 2017 (Mon) 3.92 4.20 0.04 3.88 4,161,792
15 Nov 2017 (Wed) 3.93 3.93 3.93 3.93 0
14 Nov 2017 (Tue) 4.02 4.04 3.81 3.92 2,678,494
13 Nov 2017 (Mon) 4.15 4.20 3.90 4.02 3,770,273
10 Nov 2017 (Fri) 4.25 4.35 4.02 4.15 4,991,431
9 Nov 2017 (Thu) 4.18 4.27 4.10 4.22 691,158
8 Nov 2017 (Wed) 4.28 4.30 3.85 4.18 2,465,457
7 Nov 2017 (Tue) 4.30 4.33 4.20 4.28 2,303,495
6 Nov 2017 (Mon) 4.40 4.40 4.27 4.30 1,549,870
3 Nov 2017 (Fri) 4.25 4.42 4.22 4.40 2,412,727
2 Nov 2017 (Thu) 4.22 4.30 4.10 4.25 4,365,047
1 Nov 2017 (Wed) 4.28 4.32 4.17 4.22 2,098,771
31 Oct 2017 (Tue) 4.40 4.40 4.24 4.28 1,774,880
30 Oct 2017 (Mon) 4.30 4.49 4.22 4.40 2,163,946
27 Oct 2017 (Fri) 4.48 4.48 4.20 4.30 6,079,536
26 Oct 2017 (Thu) 4.35 4.61 4.30 4.48 8,583,454
25 Oct 2017 (Wed) 4.38 4.38 4.25 4.28 1,356,537
24 Oct 2017 (Tue) 4.35 4.43 4.32 4.38 1,585,801
23 Oct 2017 (Mon) 4.40 4.60 4.32 4.35 4,356,777

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL