| Price | 6.65p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | -0.10p -1.47% |
| Buy | 6.80p |
| Sell | 6.50p |
| Buy / Sell JLP Shares | |
| Last Trade: | Buy 2,686.00 at 6.70p |
| Day's Volume: | 4,134,915 |
| Last Close: | 6.70p |
| Open: | 6.80p |
| ISIN: | GB0031852162 |
| Day's Range | 6.70p - 6.70p |
| 52wk Range: | 4.65p - 9.50p |
| Market Capitalisation: | £200m |
| VWAP: | 6.754518p |
| Shares in Issue: | 2,983m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Jubilee Metals (JLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,686 | 6.70p | Suspected BUY Trade |
15:35:19 - 24-Apr-24 |
| Sell* | 5,640 | 6.648p | Ordinary |
15:21:37 - 24-Apr-24 |
| Buy* | 50,000 | 6.70p | Ordinary |
14:58:06 - 24-Apr-24 |
| Unknown* | 13,536 | 6.65p | Ordinary |
14:44:14 - 24-Apr-24 |
| Unknown* | 100,000 | 6.65p | Ordinary |
14:37:25 - 24-Apr-24 |
| Unknown* | 10,000 | 6.65p | Ordinary |
14:34:06 - 24-Apr-24 |
| Sell* | 105,538 | 6.5551p | Ordinary |
14:21:52 - 24-Apr-24 |
| Buy* | 1,500 | 6.6666p | Ordinary |
14:08:01 - 24-Apr-24 |
| Sell* | 16,882 | 6.575p | Ordinary |
13:42:36 - 24-Apr-24 |
| Buy* | 40,000 | 6.668p | Ordinary |
13:34:21 - 24-Apr-24 |
