Jubilee Platinum Share Price (JLP) - Buy JLP Shares
Jubilee Platinum Prices
|
|
| ||||||||||||||||||
0.78 %| Jubilee Platinum (JLP, JLP.L, LON:JLP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 25,000 at 15.75p | Days Range: | 15.75 - 16.00p | |
| Day's Volume: | 448,376 | 52wk Range: | 11.88 - 31.75p | |
| Last Close: | 15.88p | Market Capitalisation:* | £ 45.73 m | |
| Open: | 16.00p | VWAP: | 15.89p | |
| ISIN: | GB0031852162 | Shares in Issue: | 288.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25000 | 15.75p | 471936056483420 | Ordinary Trade | 16:30:07 - 03/02 |
| Buy | 77716 | 16.00p | 471936056482379 | Ordinary Trade | 16:22:54 - 03/02 |
| Buy | 50000 | 16.00p | 471936056481617 | Ordinary Trade | 16:17:16 - 03/02 |
| Sell | 3632 | 15.75p | 471936056479901 | Ordinary Trade | 16:06:18 - 03/02 |
| Buy | 2965 | 15.94p | 471936056478832 | Ordinary Trade | 15:59:17 - 03/02 |
| Buy | 9945 | 15.94p | 471936056478508 | Ordinary Trade | 15:56:39 - 03/02 |
Share Price History for Jubilee Platinum
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 16.00 | 16.00 | 15.75 | 15.88 | 448,376 |
| 2 Feb 2012 (Thu) | 16.12 | 16.18 | 16.00 | 16.00 | 632,674 |
| 1 Feb 2012 (Wed) | 15.62 | 16.19 | 15.62 | 16.12 | 856,202 |
| 31 Jan 2012 (Tue) | 16.12 | 16.12 | 15.40 | 15.62 | 958,096 |
| 30 Jan 2012 (Mon) | 16.38 | 17.25 | 16.00 | 16.12 | 781,003 |
| 27 Jan 2012 (Fri) | 16.38 | 16.50 | 16.25 | 16.38 | 470,405 |
| 26 Jan 2012 (Thu) | 16.38 | 16.56 | 16.19 | 16.38 | 989,503 |
| 25 Jan 2012 (Wed) | 16.62 | 16.68 | 16.15 | 16.38 | 1,096,893 |
| 24 Jan 2012 (Tue) | 17.12 | 17.20 | 16.40 | 16.62 | 1,269,857 |
| 23 Jan 2012 (Mon) | 16.88 | 17.80 | 16.69 | 17.12 | 2,500,214 |
| 20 Jan 2012 (Fri) | 16.12 | 16.95 | 16.12 | 16.88 | 5,075,277 |
| 19 Jan 2012 (Thu) | 16.00 | 16.25 | 15.88 | 16.00 | 1,882,446 |
| 18 Jan 2012 (Wed) | 16.38 | 16.75 | 15.50 | 16.00 | 2,029,899 |
| 17 Jan 2012 (Tue) | 16.25 | 17.00 | 15.47 | 16.38 | 6,076,690 |
| 16 Jan 2012 (Mon) | 14.25 | 16.70 | 13.00 | 16.12 | 12,661,877 |
| 13 Jan 2012 (Fri) | 12.62 | 12.62 | 11.65 | 12.25 | 747,058 |
| 12 Jan 2012 (Thu) | 12.88 | 13.15 | 12.10 | 12.62 | 619,225 |
| 11 Jan 2012 (Wed) | 12.75 | 13.30 | 12.11 | 13.00 | 780,188 |
| 10 Jan 2012 (Tue) | 12.50 | 12.80 | 12.46 | 12.75 | 553,778 |
| 9 Jan 2012 (Mon) | 12.50 | 12.58 | 12.45 | 12.50 | 91,923 |
| 6 Jan 2012 (Fri) | 12.62 | 12.64 | 12.30 | 12.50 | 301,202 |
| 5 Jan 2012 (Thu) | 12.62 | 12.66 | 12.25 | 12.62 | 549,297 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
