Jubilee Metals Group Share Price (JLP) - Buy JLP Shares

View your Watch List Add JLP to your Watch List
Time period:    Moving average:     Compare to: 
Jubilee Metals Group (JLP) share price history chart
Current Price:  
3.48p
on 22-01-2018 at 17:05:58
Change:   0.08p fall 2.11 %
Buy:   3.55p
Sell:   3.05p
   
Jubilee Metals Group (JLP, JLP.L, LON:JLP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 15,914 at 3.46p Days Range: 3.45 - 3.60p
Day's Volume: 3,180,156 52wk Range: 3.38 - 6.45p
Last Close: 3.48p Market Capitalisation:* £ 45.48 m
Open: 3.60p VWAP: 3.49p
ISIN: GB0031852162 Shares in Issue: 1.31 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell159143.46p86613006354443480016:15:17 - 22/01
Sell30003.45p72639883260790385615:56:16 - 22/01
Sell100753.45p74757205742546136015:35:29 - 22/01
Sell1000003.45p29277460051330673615:06:48 - 22/01
Sell1800003.45p15590512507658251215:03:39 - 22/01
Buy53803.49p44468580357677067214:30:54 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 3.60 3.60 3.45 3.48 3,180,156
19 Jan 2018 (Fri) 3.60 3.70 3.54 3.55 3,817,746
18 Jan 2018 (Thu) 3.58 3.70 3.50 3.60 3,204,258
17 Jan 2018 (Wed) 3.62 3.62 3.46 3.58 3,379,184
16 Jan 2018 (Tue) 3.78 3.86 3.56 3.62 3,679,709
15 Jan 2018 (Mon) 3.68 3.86 3.51 3.78 2,617,108
12 Jan 2018 (Fri) 3.65 3.76 3.57 3.68 1,896,359
11 Jan 2018 (Thu) 3.65 3.80 3.51 3.65 1,099,111
10 Jan 2018 (Wed) 3.55 3.75 3.51 3.65 3,250,455
9 Jan 2018 (Tue) 3.52 3.82 3.51 3.55 7,550,810
8 Jan 2018 (Mon) 3.70 3.80 3.50 3.52 6,206,292
5 Jan 2018 (Fri) 3.70 3.80 3.55 3.70 3,729,669
4 Jan 2018 (Thu) 3.78 3.85 3.60 3.85 1,842,125
3 Jan 2018 (Wed) 3.78 3.85 3.74 3.78 1,331,806
2 Jan 2018 (Tue) 3.80 3.97 3.71 3.78 3,466,525
1 Jan 2018 (Mon) 3.60 3.95 3.53 3.80 458,678
29 Dec 2017 (Fri) 3.60 3.95 3.53 3.80 458,678
28 Dec 2017 (Thu) 3.58 3.66 3.46 3.58 1,082,203
27 Dec 2017 (Wed) 3.62 3.68 3.36 3.58 2,099,474
26 Dec 2017 (Tue) 3.63 3.70 3.62 3.63 165,205
25 Dec 2017 (Mon) 3.63 3.70 3.62 3.63 165,205

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL