Judges Scientific Share Price (JDG) - Buy JDG Shares
Judges Scientific Prices
|
|
| ||||||||||||||||||
| Judges Scientific (JDG, JDG.L, LON:JDG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,500 at 646.50p | Days Range: | 640.00 - 647.50p | |
| Day's Volume: | 6,272 | 52wk Range: | 392.50 - 655.00p | |
| Last Close: | 647.50p | Market Capitalisation:* | £ 32.38 m | |
| Open: | 640.00p | VWAP: | 644.80p | |
| ISIN: | GB0032398678 | Shares in Issue: | 5.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1500 | 646.50p | 538136534882692 | Ordinary Trade -Delayed Publication | 16:06:51 - 21/05 |
| Sell | 274 | 646.50p | 538136534885090 | Ordinary Trade | 16:29:10 - 21/05 |
| Sell | 199 | 646.50p | 538136534883480 | Ordinary Trade | 16:14:36 - 21/05 |
| Sell | 61 | 646.50p | 538136534883362 | Ordinary Trade | 16:13:28 - 21/05 |
| Sell | 154 | 646.50p | 538136534882065 | Ordinary Trade | 16:00:04 - 21/05 |
| Sell | 193 | 645.10p | 538136534869679 | Ordinary Trade | 13:08:58 - 21/05 |
Share Price History for Judges Scientific
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 640.00 | 647.50 | 640.00 | 647.50 | 6,272 |
| 18 May 2012 (Fri) | 629.00 | 644.00 | 629.00 | 641.00 | 32,603 |
| 17 May 2012 (Thu) | 629.00 | 630.00 | 629.00 | 629.00 | 9,468 |
| 16 May 2012 (Wed) | 632.50 | 635.00 | 629.00 | 629.00 | 102,800 |
| 15 May 2012 (Tue) | 633.50 | 635.00 | 632.50 | 632.50 | 3,344 |
| 14 May 2012 (Mon) | 633.50 | 638.47 | 632.30 | 633.50 | 4,415 |
| 11 May 2012 (Fri) | 628.50 | 636.26 | 628.50 | 633.50 | 10,579 |
| 10 May 2012 (Thu) | 626.00 | 630.00 | 619.60 | 628.50 | 6,780 |
| 9 May 2012 (Wed) | 632.50 | 635.00 | 625.00 | 626.00 | 7,422 |
| 8 May 2012 (Tue) | 619.50 | 640.00 | 619.50 | 632.50 | 6,171 |
| 7 May 2012 (Mon) | 619.50 | 620.00 | 619.50 | 619.50 | 800 |
| 4 May 2012 (Fri) | 619.50 | 620.00 | 619.50 | 619.50 | 800 |
| 3 May 2012 (Thu) | 616.00 | 620.00 | 615.20 | 619.50 | 8,533 |
| 2 May 2012 (Wed) | 616.00 | 616.43 | 615.40 | 616.00 | 670 |
| 1 May 2012 (Tue) | 616.00 | 629.00 | 615.00 | 616.00 | 3,389 |
| 30 Apr 2012 (Mon) | 616.00 | 616.43 | 616.00 | 616.00 | 5,476 |
| 27 Apr 2012 (Fri) | 616.00 | 617.00 | 615.00 | 616.00 | 2,689 |
| 26 Apr 2012 (Thu) | 612.50 | 624.50 | 612.50 | 616.00 | 20,061 |
| 25 Apr 2012 (Wed) | 613.50 | 615.00 | 610.00 | 612.50 | 1,068 |
| 24 Apr 2012 (Tue) | 624.00 | 624.00 | 610.00 | 613.50 | 9,221 |
| 23 Apr 2012 (Mon) | 624.00 | 626.00 | 623.60 | 624.00 | 366 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
