Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Price

Price 61.30p on 10-02-2026 at 10:45:16
Change 0.00p 0%
Buy 61.90p
Sell 61.20p
Last Trade: Buy 6,000.00 at 61.7299p
Day's Volume: 334,719
Last Close: 61.30p
Open: 61.00p
ISIN: GB00B0130H42
Day's Range 61.00p - 61.90p
52wk Range: 25.08p - 98.00p
Market Capitalisation: £377.71m
VWAP: 61.72352p
Shares in Issue: 616.17m

Itm Power (ITM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 61.7299p Ordinary
10:45:13 - 10-Feb-26
Sell* 554 61.30p Automatic Execution
10:43:44 - 10-Feb-26
Buy* 3,000 61.7513p Ordinary
10:42:04 - 10-Feb-26
Buy* 3 62.10p SI Trade
10:39:21 - 10-Feb-26
Buy* 1 62.10p SI Trade
10:39:21 - 10-Feb-26
Sell* 1,638 61.642p Ordinary
10:37:06 - 10-Feb-26
Buy* 370 62.10p SI Trade
10:31:24 - 10-Feb-26
Sell* 10,000 61.80p Ordinary
10:29:15 - 10-Feb-26
Buy* 1,200 61.9928p Ordinary
10:21:55 - 10-Feb-26
Sell* 529 61.80p Ordinary
10:18:46 - 10-Feb-26
See more Itm Power trades

Itm Power (ITM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 61.00 61.90 61.00 61.30 334,719
9th Feb 2026 (Mon) 60.20 62.10 59.90 61.30 1,432,095
6th Feb 2026 (Fri) 60.10 61.50 58.00 61.30 2,361,432
5th Feb 2026 (Thu) 62.10 62.90 59.40 59.40 2,585,800
4th Feb 2026 (Wed) 64.30 64.50 61.70 62.10 2,239,702
3rd Feb 2026 (Tue) 63.40 64.50 61.60 63.00 2,904,877
2nd Feb 2026 (Mon) 63.30 63.70 61.20 63.30 2,233,697
30th Jan 2026 (Fri) 65.50 65.50 60.40 62.30 3,138,763
29th Jan 2026 (Thu) 65.70 70.50 63.00 63.00 4,908,897
28th Jan 2026 (Wed) 67.00 69.50 66.90 67.00 1,674,200
27th Jan 2026 (Tue) 68.40 68.90 66.60 67.90 1,238,624
26th Jan 2026 (Mon) 70.60 71.50 67.60 68.40 2,707,302
23rd Jan 2026 (Fri) 70.00 70.70 67.40 70.50 3,174,511
22nd Jan 2026 (Thu) 64.90 68.50 64.90 67.60 1,970,213
21st Jan 2026 (Wed) 64.30 66.40 63.80 66.40 3,161,719
20th Jan 2026 (Tue) 63.20 66.00 63.20 64.60 2,739,115
19th Jan 2026 (Mon) 66.90 66.90 63.80 65.00 1,087,725
16th Jan 2026 (Fri) 68.00 68.00 65.30 67.10 1,302,869
15th Jan 2026 (Thu) 68.00 68.00 65.00 66.00 971,456
14th Jan 2026 (Wed) 63.40 66.90 63.40 66.60 1,216,150
13th Jan 2026 (Tue) 63.00 66.10 63.00 66.10 2,003,011
12th Jan 2026 (Mon) 62.50 64.60 62.50 64.00 1,400,456
See more Itm Power price history

Itm Power (ITM) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am RNS Half-year Financial Report
20th Jan 2026 7:00 am RNS Notice of Interim Results
19th Jan 2026 7:00 am RNS Director/PDMR Shareholding
16th Jan 2026 7:00 am RNS Appointment of new non-executive chairman
18th Dec 2025 7:00 am RNS 12.5MW contract with Octopus Energy Generation
17th Dec 2025 1:00 pm RNS Director/PDMR Shareholding
17th Dec 2025 1:00 pm RNS Director/PDMR Shareholding
17th Dec 2025 1:00 pm RNS Director/PDMR Shareholding
12th Dec 2025 7:00 am RNS Two engineering contracts signed
4th Dec 2025 7:00 am RNS Trading update
See more Itm Power regulatory news

Itm Power (ITM) Share News

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

ITM Power celebrates half-year revenue boost, reaffirms guidance

29th Jan 2026 15:04

(Alliance News) - ITM Power PLC on Thursday reiterated its guidance for the full year, following revenue growth and a narrowed loss in its first half. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

IN BRIEF: ITM Power hails 12.5 megawatt contract with Octopus Energy

18th Dec 2025 11:54

ITM Power PLC - Sheffield, England-based green hydrogen electrolyser designer and manufacturer - Signs 12.5 megawatt contract with a project managed by Octopus Energy Generation to deploy its Neptune V containerised green hydrogen systems at Kimberly-Clark Corp's Northfleet manufacturing plant in Gravesend, Kent. The project will produce green hydrogen to decarbonise the paper-making process used to manufacture Andrex products. Andrex is a toilet roll brand owned by Kimberly-Clark. Read More

ITM Power secures two engineering contracts in Australia and Canada

12th Dec 2025 12:37

(Alliance News) - ITM Power PLC on Friday said it has secured two new engineering contracts in Australia and Canada that will use its latest Neptune V containerised green hydrogen production system. Read More

See more Itm Power news
FTSE 100 Latest
Value10,348.05
Change-38.18

Login to your account

Forgot Password?

Not Registered