UK shareholder meetings calendar - next 7 days
18th Apr 2024 14:12
| Price | 616.00p on 25-04-2024 at 09:48:23 |
|---|---|
| Change | -6.00p -0.96% |
| Buy | 628.00p |
| Sell | 616.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Buy 305.00 at 623.548p |
| Day's Volume: | 5,501 |
| Last Close: | 622.00p |
| Open: | 618.00p |
| ISIN: | GB0004559349 |
| Day's Range | 616.00p - 618.00p |
| 52wk Range: | 548.00p - 704.00p |
| Market Capitalisation: | £233m |
| VWAP: | 618.00768p |
| Shares in Issue: | 38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 305 | 623.548p | Ordinary |
09:48:22 - 25-Apr-24 |
| Sell* | 830 | 619.0162p | Ordinary |
09:42:38 - 25-Apr-24 |
| Sell* | 527 | 619.012p | Ordinary |
09:01:53 - 25-Apr-24 |
| Sell* | 717 | 619.00p | Ordinary |
09:01:43 - 25-Apr-24 |
| Sell* | 600 | 616.00p | Automatic Execution |
08:16:29 - 25-Apr-24 |
| Sell* | 1,000 | 616.00p | Automatic Execution |
08:16:29 - 25-Apr-24 |
| Sell* | 750 | 616.00p | Automatic Execution |
08:16:29 - 25-Apr-24 |
| Buy* | 172 | 623.56p | Ordinary |
07:45:16 - 25-Apr-24 |
| Sell* | 600 | 618.00p | Automatic Execution |
07:06:13 - 25-Apr-24 |