International Biotech Trust Share Price (IBT) - Buy IBT Shares

View your Watch List Add IBT to your Watch List
Time period:    Moving average:     Compare to: 
International Biotech Trust (IBT) share price history chart
Current Price:  
629.50p
on 27-06-2017 at 16:54:58
Change:   12.50p rise 2.03 %
Buy:   629.50p
Sell:   616.00p
   
International Biotech Trust (IBT, IBT.L, LON:IBT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,758 at 622.30p Days Range: 629.50 - 630.00p
Day's Volume: 9,475 52wk Range: 421.25 - 630.00p
Last Close: 629.50p Market Capitalisation:* £ 239.21 m
Open: 630.00p VWAP: 629.97p
ISIN: GB0004559349 Shares in Issue: 38.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1758622.30p451598680236634240Ordinary Trade -Delayed Publication15:54:58 - 27/06
Buy14629.50p1690916490377635Uncrossing Trade16:35:28 - 27/06
Buy17629.50p1690916490371895Automated Trade16:29:23 - 27/06
Buy23629.50p1690916490370795Automated Trade16:28:09 - 27/06
Buy3664627.70p291696225320317056Ordinary Trade16:16:12 - 27/06
Buy146629.50p1690916490365388Automated Trade16:12:47 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 630.00 630.00 629.50 629.50 9,475
26 Jun 2017 (Mon) 628.00 629.00 617.00 617.00 3,827
23 Jun 2017 (Fri) 625.00 630.00 617.00 617.00 11,748
22 Jun 2017 (Thu) 610.00 625.00 610.00 611.00 9,644
21 Jun 2017 (Wed) 605.00 605.00 595.00 595.00 2,548
20 Jun 2017 (Tue) 582.00 604.50 582.00 595.00 17,563
19 Jun 2017 (Mon) 581.00 590.25 580.00 590.25 9,990
16 Jun 2017 (Fri) 597.50 598.00 583.65 596.50 27,520
15 Jun 2017 (Thu) 580.50 591.38 580.00 580.00 16,338
14 Jun 2017 (Wed) 585.00 592.50 582.00 582.00 34,355
13 Jun 2017 (Tue) 580.00 592.10 580.00 587.50 20,602
12 Jun 2017 (Mon) 595.00 595.00 580.00 586.50 40,053
9 Jun 2017 (Fri) 595.50 597.00 588.19 595.50 14,166
8 Jun 2017 (Thu) 588.50 589.00 576.00 576.00 15,722
7 Jun 2017 (Wed) 575.00 589.00 575.00 582.00 18,355
6 Jun 2017 (Tue) 575.00 588.28 575.00 581.25 17,533
5 Jun 2017 (Mon) 580.00 593.78 578.54 580.50 71,370
2 Jun 2017 (Fri) 580.00 593.36 573.35 580.50 24,406
1 Jun 2017 (Thu) 584.50 584.50 575.00 575.00 29,785
31 May 2017 (Wed) 585.00 585.00 572.00 572.00 41,933
30 May 2017 (Tue) 581.00 584.00 578.43 581.50 46,641
29 May 2017 (Mon) 570.50 578.80 570.50 575.50 33,679

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL