International Biotech Trust Share Price (IBT) - Buy IBT Shares

View your Watch List Add IBT to your Watch List
Time period:    Moving average:     Compare to: 
International Biotech Trust (IBT) share price history chart
Current Price:  
581.00p
on 18-08-2017 at 16:20:14
Change:   11.25p fall 1.90 %
Buy:   591.00p
Sell:   582.50p
   
International Biotech Trust (IBT, IBT.L, LON:IBT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 171 at 586.62p Days Range: 580.50 - 581.00p
Day's Volume: 699 52wk Range: 487.00 - 633.50p
Last Close: 592.25p Market Capitalisation:* £ 220.78 m
Open: 580.50p VWAP: 580.56p
ISIN: GB0004559349 Shares in Issue: 38.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell171586.62p0Ordinary Trade16:04:21 - 18/08
Sell1711584.66p439860874834489472Ordinary Trade -Delayed Publication14:02:02 - 18/08
Sell880584.02p289867836377673856Ordinary Trade14:15:41 - 18/08
Sell480591.34p589963395226808448Ordinary Trade16:00:26 - 17/08
Sell12745592.20p150968043193380992Ordinary Trade14:14:08 - 17/08
Buy910599.50p1722458730157624Automated Trade13:46:50 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 580.50 581.00 580.50 592.25 699
17 Aug 2017 (Thu) 598.00 602.00 598.00 593.25 3,137
16 Aug 2017 (Wed) 594.50 595.00 585.50 593.00 4,884
15 Aug 2017 (Tue) 594.50 595.00 585.50 593.00 4,884
14 Aug 2017 (Mon) 580.50 586.00 580.50 586.00 2,371
11 Aug 2017 (Fri) 585.00 585.00 580.00 593.75 2,750
10 Aug 2017 (Thu) 598.00 600.00 594.00 604.00 13,058
9 Aug 2017 (Wed) 605.00 605.00 598.50 607.00 17,336
8 Aug 2017 (Tue) 601.00 604.00 601.00 595.00 1,867
7 Aug 2017 (Mon) 590.50 604.50 590.50 601.25 996
4 Aug 2017 (Fri) 590.50 590.50 590.50 599.00 5,212
3 Aug 2017 (Thu) 600.00 606.00 596.00 605.50 11,742
2 Aug 2017 (Wed) 605.00 609.50 605.00 610.00 4,729
1 Aug 2017 (Tue) 629.50 629.50 625.00 623.50 836
31 Jul 2017 (Mon) 629.50 629.50 623.50 623.50 717
28 Jul 2017 (Fri) 625.00 626.00 623.25 623.25 3,267
27 Jul 2017 (Thu) 639.50 639.50 625.00 625.00 49,303
21 Jul 2017 (Fri) 613.50 625.00 613.50 621.75 13,298
20 Jul 2017 (Thu) 622.50 622.50 613.00 613.50 997
19 Jul 2017 (Wed) 619.00 621.00 619.00 621.00 1,254

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL