International Biotech Trust Share Price (IBT) - Buy IBT Shares

View your Watch List Add IBT to your Watch List
Time period:    Moving average:     Compare to: 
International Biotech Trust (IBT) share price history chart
Current Price:  
586.00p
on 28-04-2017 at 16:40:00
Change:   1.50p fall 0.26 %
Buy:   596.50p
Sell:   586.00p
   
International Biotech Trust (IBT, IBT.L, LON:IBT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 830 at 586.00p Days Range: 586.00 - 595.00p
Day's Volume: 24,053 52wk Range: 402.25 - 622.50p
Last Close: 586.00p Market Capitalisation:* £ 222.68 m
Open: 590.50p VWAP: 591.43p
ISIN: GB0004559349 Shares in Issue: 38.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell830586.00p1653807972932953Uncrossing Trade16:35:20 - 28/04
Buy336592.15p1653217419158714Ordinary Trade16:09:01 - 28/04
Buy1159591.96p1653217419145102Ordinary Trade15:21:18 - 28/04
Buy1159592.15p1653217419144809Ordinary Trade15:20:01 - 28/04
Buy838591.96p1653217419142403Ordinary Trade15:11:22 - 28/04
Buy791595.00p1653217419135125Ordinary Trade14:40:33 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 590.50 595.00 586.00 586.00 24,053
27 Apr 2017 (Thu) 587.00 595.00 586.10 587.50 28,764
26 Apr 2017 (Wed) 594.00 595.00 585.50 586.50 60,632
25 Apr 2017 (Tue) 589.00 591.15 580.30 586.50 27,361
24 Apr 2017 (Mon) 578.00 591.00 577.25 583.50 46,332
21 Apr 2017 (Fri) 585.00 585.00 577.50 577.50 52,319
20 Apr 2017 (Thu) 572.00 574.40 566.92 572.00 45,622
19 Apr 2017 (Wed) 579.50 579.50 569.98 575.50 65,986
18 Apr 2017 (Tue) 597.50 598.52 581.00 587.75 37,683
17 Apr 2017 (Mon) 596.50 597.00 588.75 591.50 46,550
14 Apr 2017 (Fri) 596.50 597.00 588.75 591.50 46,550
13 Apr 2017 (Thu) 596.50 597.00 588.75 591.50 46,550
12 Apr 2017 (Wed) 596.00 596.00 580.45 596.00 41,637
11 Apr 2017 (Tue) 596.00 596.00 585.50 591.00 26,488
10 Apr 2017 (Mon) 597.50 597.50 589.40 592.25 50,815
7 Apr 2017 (Fri) 594.00 594.00 588.10 593.50 35,069
6 Apr 2017 (Thu) 594.50 594.50 582.90 594.00 54,953
5 Apr 2017 (Wed) 596.00 596.00 588.00 593.00 36,166
4 Apr 2017 (Tue) 599.00 599.00 584.32 592.50 55,992
3 Apr 2017 (Mon) 600.00 600.00 587.00 600.00 38,198
31 Mar 2017 (Fri) 585.50 598.25 585.00 596.00 44,301
30 Mar 2017 (Thu) 599.50 599.50 587.18 599.00 53,677

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL