International Biotech Trust Share Price (IBT) - Buy IBT Shares

View your Watch List Add IBT to your Watch List
Time period:    Moving average:     Compare to: 
International Biotech Trust (IBT) share price history chart
Current Price:  
603.00p
on 19-01-2018 at 17:15:00
Change:   7.00p rise 1.17 %
Buy:   606.00p
Sell:   590.00p
   
International Biotech Trust (IBT, IBT.L, LON:IBT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 47 at 602.00p Days Range: 596.00 - 603.00p
Day's Volume: 15,935 52wk Range: 542.50 - 644.25p
Last Close: 603.00p Market Capitalisation:* £ 229.14 m
Open: 600.00p VWAP: 600.80p
ISIN: GB0004559349 Shares in Issue: 38.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell47602.00p45211239473075006416:25:50 - 19/01
Sell3122602.00p72914829779207793616:08:08 - 19/01
Sell1391602.00p57667702562450648015:48:35 - 19/01
Unknown186602.00p14435970107534552015:08:20 - 19/01
Sell10600.00p83979571771803249614:40:15 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 600.00 603.00 596.00 603.00 15,935
18 Jan 2018 (Thu) 598.00 604.00 596.00 596.00 30,423
17 Jan 2018 (Wed) 600.00 611.52 598.00 600.00 45,448
16 Jan 2018 (Tue) 612.00 622.00 606.00 606.00 33,966
15 Jan 2018 (Mon) 610.00 617.92 606.00 611.00 257,322
12 Jan 2018 (Fri) 618.00 618.00 606.00 606.00 50,404
11 Jan 2018 (Thu) 600.00 618.00 600.00 618.00 26,754
10 Jan 2018 (Wed) 606.00 608.56 601.00 606.00 49,986
9 Jan 2018 (Tue) 600.00 609.20 596.00 609.00 36,040
8 Jan 2018 (Mon) 610.00 616.70 600.00 606.00 39,763
5 Jan 2018 (Fri) 618.00 618.00 611.68 618.00 16,259
4 Jan 2018 (Thu) 615.00 617.50 612.00 616.00 26,433
3 Jan 2018 (Wed) 630.00 632.00 615.50 628.00 42,674
2 Jan 2018 (Tue) 620.00 624.00 612.66 618.00 33,883
1 Jan 2018 (Mon) 625.00 625.00 615.90 625.00 5,442
29 Dec 2017 (Fri) 625.00 625.00 615.90 625.00 5,442
28 Dec 2017 (Thu) 615.00 615.90 611.00 615.00 9,950
27 Dec 2017 (Wed) 607.25 619.90 605.15 616.25 11,100
26 Dec 2017 (Tue) 614.20 615.90 608.13 615.25 7,447
25 Dec 2017 (Mon) 614.20 615.90 608.13 615.25 7,447
22 Dec 2017 (Fri) 614.20 615.90 608.13 615.25 7,447
21 Dec 2017 (Thu) 620.00 620.00 607.55 612.75 25,501

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL