International Biotech Trust Share Price (IBT) - Buy IBT Shares

View your Watch List Add IBT to your Watch List
Time period:    Moving average:     Compare to: 
International Biotech Trust (IBT) share price history chart
Current Price:  
623.00p
on 23-10-2017 at 17:15:00
Change:   3.50p fall 0.56 %
Buy:   634.50p
Sell:   618.00p
   
International Biotech Trust (IBT, IBT.L, LON:IBT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,979 at 616.32p Days Range: 616.32 - 628.00p
Day's Volume: 41,230 52wk Range: 504.75 - 644.25p
Last Close: 623.00p Market Capitalisation:* £ 236.74 m
Open: 628.00p VWAP: 623.31p
ISIN: GB0004559349 Shares in Issue: 38.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5979616.32p295324051031343216Ordinary Trade -Delayed Publication09:33:48 - 23/10
Buy1700623.50p721504413044850800Ordinary Trade -Delayed Publication15:33:15 - 23/10
Buy2392623.50p291202084482203760Ordinary Trade -Delayed Publication15:28:03 - 23/10
Buy230623.15p0Ordinary Trade16:22:29 - 23/10
Sell152622.33p721127626301390960Ordinary Trade15:54:31 - 23/10
Buy80623.50p290600652158681200Ordinary Trade15:33:08 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 628.00 628.00 616.32 623.00 41,230
20 Oct 2017 (Fri) 643.50 643.50 624.00 626.50 46,604
19 Oct 2017 (Thu) 637.00 642.00 630.00 635.75 32,222
18 Oct 2017 (Wed) 643.50 643.50 634.96 636.75 31,299
17 Oct 2017 (Tue) 643.00 644.00 635.00 640.00 37,688
16 Oct 2017 (Mon) 625.50 640.00 625.50 640.00 28,320
13 Oct 2017 (Fri) 640.00 640.00 630.00 630.50 11,869
12 Oct 2017 (Thu) 646.00 649.50 636.00 636.00 5,046
11 Oct 2017 (Wed) 632.00 637.00 630.00 630.00 759
10 Oct 2017 (Tue) 646.00 648.00 635.50 641.50 7,720
9 Oct 2017 (Mon) 646.00 650.00 643.00 644.25 5,313
6 Oct 2017 (Fri) 640.00 644.00 640.00 644.00 4,220
5 Oct 2017 (Thu) 620.50 634.25 631.00 634.25 59,081
4 Oct 2017 (Wed) 620.50 631.00 620.50 631.00 773
3 Oct 2017 (Tue) 620.50 628.00 620.50 623.25 4,549
2 Oct 2017 (Mon) 615.00 628.00 615.00 627.00 13,198
29 Sep 2017 (Fri) 615.00 605.50 605.00 605.00 4,656
28 Sep 2017 (Thu) 615.00 612.50 605.50 605.50 37,269
27 Sep 2017 (Wed) 615.00 615.00 608.00 612.50 21,731
26 Sep 2017 (Tue) 608.00 611.00 603.50 608.00 53,845
25 Sep 2017 (Mon) 612.00 602.50 601.75 602.50 52,040

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL