Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	904.00p on 11-02-2026 at 08:11:08
Change	-12.00p -1.31%
Buy	924.00p
Sell	908.00p

Last Trade:	Unknown 0.00 at 906.00p
Day's Volume:	275
Last Close:	916.00p
Open:	904.00p
ISIN:	GB0004559349

Day's Range	904.00p - 904.00p
52wk Range:	480.00p - 1,000.00p
Market Capitalisation:	£288.40m
VWAP:	916.01745p
Shares in Issue:	31.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Unknown*	0	906.00p	SI Trade	08:07:12 - 11-Feb-26
Unknown*	0	924.00p	SI Trade	08:07:12 - 11-Feb-26
Unknown*	0	924.00p	SI Trade	08:07:12 - 11-Feb-26
Unknown*	0	924.00p	SI Trade	08:07:12 - 11-Feb-26
Buy*	270	916.24p	Ordinary	08:04:10 - 11-Feb-26
Sell*	2,246	916.00p	Uncrossing Trade	16:35:27 - 10-Feb-26
Sell*	22	916.00p	Automatic Execution	16:17:44 - 10-Feb-26
Sell*	117	916.00p	Automatic Execution	16:10:29 - 10-Feb-26
Sell*	4,573	916.00p	Automatic Execution	16:10:21 - 10-Feb-26
Sell*	773	916.00p	Automatic Execution	16:10:21 - 10-Feb-26

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	904.00	904.00	904.00	916.00	275
10th Feb 2026 (Tue)	912.00	924.00	910.00	916.00	55,168
9th Feb 2026 (Mon)	910.00	914.00	900.00	912.00	53,195
6th Feb 2026 (Fri)	914.00	914.00	874.00	904.00	132,416
5th Feb 2026 (Thu)	930.00	936.00	918.00	918.00	47,121
4th Feb 2026 (Wed)	942.00	942.00	930.00	930.00	40,011
3rd Feb 2026 (Tue)	944.00	950.00	938.00	946.00	53,789
2nd Feb 2026 (Mon)	912.00	944.00	912.00	936.00	76,242
30th Jan 2026 (Fri)	930.00	930.00	914.00	918.00	83,252
29th Jan 2026 (Thu)	940.00	942.00	926.00	930.00	97,993
28th Jan 2026 (Wed)	952.00	956.00	940.00	940.00	70,909
27th Jan 2026 (Tue)	954.00	962.00	950.00	954.00	61,176
26th Jan 2026 (Mon)	974.00	974.00	950.00	958.00	106,789
23rd Jan 2026 (Fri)	992.00	994.00	980.00	980.00	83,485
22nd Jan 2026 (Thu)	980.00	990.00	972.00	982.00	56,370
21st Jan 2026 (Wed)	964.00	970.00	962.00	970.00	40,180
20th Jan 2026 (Tue)	950.00	964.00	942.00	964.00	82,263
19th Jan 2026 (Mon)	960.00	964.00	952.00	960.00	103,581
16th Jan 2026 (Fri)	966.00	974.00	964.00	970.00	64,502
15th Jan 2026 (Thu)	970.00	986.00	966.00	972.00	67,590
14th Jan 2026 (Wed)	962.00	968.00	956.00	968.00	76,946
13th Jan 2026 (Tue)	964.00	966.00	954.00	954.00	69,060
12th Jan 2026 (Mon)	970.00	976.00	956.00	968.00	85,003

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
10th Feb 2026 12:02 pm	RNS	Restatement of Net Asset Value(s)
10th Feb 2026 11:41 am	RNS	Net Asset Value(s)
9th Feb 2026 11:55 am	RNS	Net Asset Value(s)
6th Feb 2026 12:13 pm	RNS-R	Virtual Outlook Presentation
6th Feb 2026 11:50 am	RNS	Net Asset Value(s)
5th Feb 2026 11:36 am	RNS	Net Asset Value(s)
4th Feb 2026 11:44 am	RNS	Net Asset Value(s)
3rd Feb 2026 11:56 am	RNS	Net Asset Value(s)
2nd Feb 2026 11:58 am	RNS	Net Asset Value(s)
30th Jan 2026 11:56 am	RNS	Net Asset Value(s)

See more Int.biotech. regulatory news

FTSE 100 Latest

Value10,393.95

Change40.11