Henderson Far East Income Ltd. Share Price (HFEL) - Buy HFEL Shares

View your Watch List Add HFEL to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Far East Income Ltd. (HFEL) share price history chart
Current Price:  
381.50p
on 21-07-2017 at 17:15:00
Change:   0.50p rise 0.13 %
Buy:   385.00p
Sell:   380.00p
   
Henderson Far East Income Ltd. (HFEL, HFEL.L, LON:HFEL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,000 at 384.50p Days Range: 381.00 - 385.75p
Day's Volume: 21,972 52wk Range: 317.50 - 385.75p
Last Close: 381.50p Market Capitalisation:* £ 446.36 m
Open: 381.25p VWAP: 383.38p
ISIN: JE00B1GXH751 Shares in Issue: 117.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000384.50p732735777289154688Ordinary Trade -Delayed Publication14:59:31 - 21/07
Buy2200384.40p7801376307032176Ordinary Trade -Delayed Publication15:36:34 - 21/07
Sell22381.50p1705759897344987Uncrossing Trade16:35:10 - 21/07
Sell201381.50p1705759897342824Automated Trade16:29:39 - 21/07
Buy4574383.90p722543305304977536Ordinary Trade -Delayed Publication15:09:39 - 21/07
Buy329382.00p1705759897335008Automated Trade16:03:02 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 381.25 385.75 381.00 381.50 21,972
20 Jul 2017 (Thu) 383.50 385.50 381.00 381.00 12,207
19 Jul 2017 (Wed) 381.75 383.50 381.00 383.50 6,859
18 Jul 2017 (Tue) 379.50 382.00 379.50 379.50 33,238
17 Jul 2017 (Mon) 382.00 382.00 380.88 380.88 497
14 Jul 2017 (Fri) 382.00 382.00 379.38 379.38 55
13 Jul 2017 (Thu) 381.00 382.00 380.00 380.00 3,040
12 Jul 2017 (Wed) 381.25 381.25 377.50 380.75 400
11 Jul 2017 (Tue) 380.00 381.00 376.25 376.75 55,208
10 Jul 2017 (Mon) 379.00 380.00 377.00 378.50 6,142
7 Jul 2017 (Fri) 375.00 376.00 374.00 375.50 10,091
6 Jul 2017 (Thu) 375.00 375.00 372.50 372.50 34,259
5 Jul 2017 (Wed) 371.50 374.75 371.50 374.25 26,325
4 Jul 2017 (Tue) 373.00 374.50 371.50 372.00 17,281
3 Jul 2017 (Mon) 375.00 375.00 373.00 375.00 24,443
30 Jun 2017 (Fri) 373.00 375.50 373.00 374.62 27,846
29 Jun 2017 (Thu) 375.00 375.00 372.25 373.12 4,016
28 Jun 2017 (Wed) 377.00 377.00 371.25 371.25 21,376
27 Jun 2017 (Tue) 377.00 379.00 377.00 378.75 47,222
26 Jun 2017 (Mon) 376.00 378.50 376.00 376.00 10,814
23 Jun 2017 (Fri) 374.50 375.00 374.00 374.75 3,543

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL