Henderson Far East Income Ltd. Share Price (HFEL) - Buy HFEL Shares
Henderson Far East Income Ltd. Prices
|
|
| ||||||||||||||||||
| Henderson Far East Income Ltd. (HFEL, HFEL.L, LON:HFEL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 15,900 at 287.00p | Days Range: | 283.00 - 287.95p | |
| Day's Volume: | 95,141 | 52wk Range: | 258.00 - 319.00p | |
| Last Close: | 284.62p | Market Capitalisation:* | £ 287.47 m | |
| Open: | 283.00p | VWAP: | 285.40p | |
| ISIN: | JE00B1GXH751 | Shares in Issue: | 101.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 15900 | 287.00p | 538136534864037 | Ordinary Trade -Delayed Publication | 11:30:19 - 21/05 |
| Sell | 64 | 283.25p | 538102208693202 | Automated Trade | 16:28:59 - 21/05 |
| Sell | 4600 | 283.50p | 538136534884585 | Ordinary Trade | 16:25:01 - 21/05 |
| Sell | 4600 | 283.00p | 538136534884507 | Ordinary Trade | 16:24:29 - 21/05 |
| Buy | 2440 | 287.28p | 538136534883647 | Ordinary Trade | 16:16:00 - 21/05 |
| Sell | 1407 | 284.10p | 538136534882226 | Ordinary Trade | 16:01:52 - 21/05 |
Share Price History for Henderson Far East Income Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 283.00 | 287.95 | 283.00 | 284.62 | 95,141 |
| 18 May 2012 (Fri) | 285.00 | 287.00 | 283.00 | 283.75 | 62,903 |
| 17 May 2012 (Thu) | 289.00 | 291.50 | 288.00 | 289.38 | 70,064 |
| 16 May 2012 (Wed) | 288.00 | 291.85 | 288.00 | 288.00 | 57,165 |
| 15 May 2012 (Tue) | 293.00 | 297.50 | 293.00 | 293.00 | 46,161 |
| 14 May 2012 (Mon) | 295.00 | 298.00 | 293.76 | 298.00 | 48,512 |
| 11 May 2012 (Fri) | 293.50 | 296.88 | 293.50 | 294.00 | 42,303 |
| 10 May 2012 (Thu) | 297.00 | 297.00 | 293.50 | 294.00 | 58,700 |
| 9 May 2012 (Wed) | 301.00 | 301.00 | 293.03 | 296.75 | 112,275 |
| 8 May 2012 (Tue) | 302.00 | 304.50 | 298.00 | 298.50 | 158,040 |
| 7 May 2012 (Mon) | 307.50 | 307.50 | 302.00 | 302.00 | 102,077 |
| 4 May 2012 (Fri) | 307.50 | 307.50 | 302.00 | 302.00 | 102,077 |
| 3 May 2012 (Thu) | 305.00 | 307.00 | 303.30 | 307.00 | 67,739 |
| 2 May 2012 (Wed) | 304.75 | 305.00 | 302.00 | 305.00 | 115,111 |
| 1 May 2012 (Tue) | 300.00 | 307.00 | 298.29 | 306.00 | 121,189 |
| 30 Apr 2012 (Mon) | 299.50 | 300.25 | 297.25 | 298.88 | 109,182 |
| 27 Apr 2012 (Fri) | 295.00 | 296.75 | 292.25 | 295.25 | 147,288 |
| 26 Apr 2012 (Thu) | 293.00 | 294.75 | 290.50 | 292.25 | 113,712 |
| 25 Apr 2012 (Wed) | 290.75 | 293.00 | 288.98 | 292.25 | 106,090 |
| 24 Apr 2012 (Tue) | 289.00 | 290.80 | 286.62 | 290.75 | 151,843 |
| 23 Apr 2012 (Mon) | 289.50 | 292.75 | 285.50 | 288.25 | 191,838 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
