UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 230.50p on 19-04-2024 at 12:42:59 |
|---|---|
| Change | 2.00p 0.88% |
| Buy | 230.50p |
| Sell | 226.50p |
| Buy / Sell HFEL Shares | |
| Last Trade: | Buy 8,703.00 at 229.30p |
| Day's Volume: | 340,271 |
| Last Close: | 228.50p |
| Open: | 225.00p |
| ISIN: | JE00B1GXH751 |
| Day's Range | 225.00p - 230.50p |
| 52wk Range: | 197.60p - 261.00p |
| Market Capitalisation: | £374m |
| VWAP: | 228.06323p |
| Shares in Issue: | 162m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.far East (HFEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,703 | 229.30p | Ordinary |
12:42:58 - 19-Apr-24 |
| Buy* | 4,365 | 229.00p | Ordinary |
12:35:04 - 19-Apr-24 |
| Buy* | 5,000 | 229.54p | Ordinary |
12:33:47 - 19-Apr-24 |
| Buy* | 2,600 | 229.3076p | Ordinary |
12:23:36 - 19-Apr-24 |
| Buy* | 1 | 230.50p | SI Trade |
12:19:01 - 19-Apr-24 |
| Buy* | 2,000 | 230.50p | Automatic Execution |
12:19:01 - 19-Apr-24 |
| Buy* | 2,174 | 229.40p | Ordinary |
12:11:02 - 19-Apr-24 |
| Buy* | 800 | 229.40p | Ordinary |
11:35:49 - 19-Apr-24 |
| Buy* | 8,724 | 229.25p | Ordinary |
11:27:58 - 19-Apr-24 |
| Buy* | 8,724 | 229.25p | Ordinary |
11:27:41 - 19-Apr-24 |