Henderson Far East Income Ltd. Share Price (HFEL) - Buy HFEL Shares

View your Watch List Add HFEL to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Far East Income Ltd. (HFEL) share price history chart
Current Price:  
365.50p
on 19-09-2017 at 16:52:56
Change:   0.12p rise 0.03 %
Buy:   367.00p
Sell:   363.25p
   
Henderson Far East Income Ltd. (HFEL, HFEL.L, LON:HFEL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,500 at 365.89p Days Range: 363.50 - 366.75p
Day's Volume: 5,050 52wk Range: 326.00 - 388.25p
Last Close: 365.50p Market Capitalisation:* £ 431.29 m
Open: 366.75p VWAP: 365.46p
ISIN: JE00B1GXH751 Shares in Issue: 118.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5500365.89p298545285827276928Ordinary Trade -Delayed Publication15:52:56 - 19/09
Buy500366.00p1742868414774119Automated Trade16:15:32 - 19/09
Buy1092366.00p302665363665596544Ordinary Trade16:10:17 - 19/09
Buy2659366.75p0Ordinary Trade -Delayed Publication15:00:42 - 19/09
Buy1362366.54p155029400576471168Ordinary Trade15:55:57 - 19/09
Buy1700365.89p869394542830956672Ordinary Trade15:50:13 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 366.75 366.75 363.50 365.50 5,050
18 Sep 2017 (Mon) 366.50 366.75 363.50 365.38 27,927
15 Sep 2017 (Fri) 370.00 370.25 363.00 363.00 31,146
14 Sep 2017 (Thu) 374.00 378.50 370.00 373.75 15,782
13 Sep 2017 (Wed) 378.50 378.50 373.00 373.00 8,619
12 Sep 2017 (Tue) 374.75 384.00 374.75 378.25 16,182
11 Sep 2017 (Mon) 382.00 382.00 374.50 376.50 10,794
8 Sep 2017 (Fri) 379.75 380.00 376.00 376.00 57,263
7 Sep 2017 (Thu) 384.00 384.00 378.00 379.12 21,666
6 Sep 2017 (Wed) 379.25 383.00 376.00 383.00 20,235
5 Sep 2017 (Tue) 383.00 383.00 376.25 379.00 12,950
4 Sep 2017 (Mon) 382.00 382.00 379.25 381.25 1,638
1 Sep 2017 (Fri) 380.00 381.50 380.00 380.00 5,400
31 Aug 2017 (Thu) 379.25 382.50 379.25 380.00 4,068
30 Aug 2017 (Wed) 378.00 383.50 378.00 382.50 15,084
29 Aug 2017 (Tue) 384.00 384.00 374.75 378.00 4,315
28 Aug 2017 (Mon) 376.50 384.00 376.50 383.50 14,920
25 Aug 2017 (Fri) 376.50 382.00 376.50 379.50 8,782
24 Aug 2017 (Thu) 376.00 379.50 376.00 376.38 1,313
23 Aug 2017 (Wed) 376.00 378.00 376.00 376.62 2,536
22 Aug 2017 (Tue) 374.75 376.50 376.50 376.50 7,053
21 Aug 2017 (Mon) 374.75 377.00 374.50 372.25 7,521

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL