Henderson Far East Income Ltd. Share Price (HFEL) - Buy HFEL Shares

View your Watch List Add HFEL to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Far East Income Ltd. (HFEL) share price history chart
Current Price:  
383.00p
on 22-01-2018 at 16:36:45
Change:   (no change) 0.00 %
Buy:   385.00p
Sell:   381.00p
   
Henderson Far East Income Ltd. (HFEL, HFEL.L, LON:HFEL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 800 at 384.00p Days Range: 381.92 - 385.00p
Day's Volume: 92,055 52wk Range: 348.88 - 390.75p
Last Close: 383.00p Market Capitalisation:* £ 463.43 m
Open: 385.00p VWAP: 382.70p
ISIN: JE00B1GXH751 Shares in Issue: 121.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy800384.00p29033829615234264016:23:45 - 22/01
Buy308383.92p58607654974693387216:20:19 - 22/01
Sell1750382.04p28951895329434840016:16:33 - 22/01
Sell5722382.10p72258985133042904016:14:24 - 22/01
Buy431383.92p29259497397513432016:10:32 - 22/01
Buy1928383.92p937898851606539216:02:16 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 385.00 385.00 381.92 383.00 92,055
19 Jan 2018 (Fri) 381.00 385.00 381.00 383.00 93,332
18 Jan 2018 (Thu) 384.00 384.00 381.67 383.00 97,957
17 Jan 2018 (Wed) 384.00 385.00 381.00 381.00 75,829
16 Jan 2018 (Tue) 384.00 387.00 382.66 385.00 156,031
15 Jan 2018 (Mon) 387.00 387.00 381.29 385.00 104,876
12 Jan 2018 (Fri) 389.00 389.00 383.00 383.00 142,016
11 Jan 2018 (Thu) 388.00 388.00 384.00 385.50 107,240
10 Jan 2018 (Wed) 387.00 387.60 385.00 385.00 191,992
9 Jan 2018 (Tue) 387.00 389.00 383.95 386.00 95,895
8 Jan 2018 (Mon) 383.00 387.90 383.00 384.50 51,507
5 Jan 2018 (Fri) 382.00 386.20 382.00 384.00 97,010
4 Jan 2018 (Thu) 385.00 386.00 383.33 384.50 146,960
3 Jan 2018 (Wed) 385.00 385.00 381.00 382.50 110,897
2 Jan 2018 (Tue) 379.00 385.00 377.00 383.00 110,745
1 Jan 2018 (Mon) 379.00 379.00 376.86 379.00 19,748
29 Dec 2017 (Fri) 379.00 379.00 376.86 379.00 19,748
28 Dec 2017 (Thu) 373.75 378.00 373.61 378.00 23,486
27 Dec 2017 (Wed) 375.00 377.74 372.50 374.50 20,408
26 Dec 2017 (Tue) 376.00 376.00 373.15 373.50 10,614
25 Dec 2017 (Mon) 376.00 376.00 373.15 373.50 10,614

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL