Henderson Far East Income Ltd. Share Price (HFEL) - Buy HFEL Shares

View your Watch List Add HFEL to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Far East Income Ltd. (HFEL) share price history chart
Current Price:  
363.00p
on 26-04-2017 at 16:12:35
Change:   0.75p fall 0.21 %
Buy:   364.50p
Sell:   363.00p
   
Henderson Far East Income Ltd. (HFEL, HFEL.L, LON:HFEL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 13,470 at 363.36p Days Range: 362.00 - 365.05p
Day's Volume: 130,717 52wk Range: 270.75 - 368.88p
Last Close: 363.75p Market Capitalisation:* £ 421.08 m
Open: 364.00p VWAP: 363.68p
ISIN: JE00B1GXH751 Shares in Issue: 116.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13470363.36p1651980468579381Ordinary Trade16:12:34 - 26/04
Sell72363.00p1652571022346816Automated Trade16:05:08 - 26/04
Buy273363.98p1651980468576375Ordinary Trade16:04:19 - 26/04
Buy1000364.50p1652571022344853Automated Trade15:57:14 - 26/04
Sell2300363.00p1651980468557585Ordinary Trade -Delayed Publication14:52:14 - 26/04
Buy491363.98p1651980468571216Ordinary Trade15:46:42 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 362.00 364.26 359.78 363.75 129,099
24 Apr 2017 (Mon) 357.25 362.00 356.00 359.50 248,719
21 Apr 2017 (Fri) 351.50 357.25 351.50 354.25 155,408
20 Apr 2017 (Thu) 355.00 355.00 351.25 351.25 158,308
19 Apr 2017 (Wed) 358.50 360.05 351.00 354.50 240,888
18 Apr 2017 (Tue) 362.25 365.70 358.00 359.12 290,278
17 Apr 2017 (Mon) 369.00 369.00 362.00 365.75 101,061
14 Apr 2017 (Fri) 369.00 369.00 362.00 365.75 101,061
13 Apr 2017 (Thu) 369.00 369.00 362.00 365.75 101,061
12 Apr 2017 (Wed) 366.50 368.20 363.00 365.25 202,894
11 Apr 2017 (Tue) 369.00 369.70 363.50 366.75 222,286
10 Apr 2017 (Mon) 360.25 369.47 360.25 368.88 266,272
7 Apr 2017 (Fri) 364.75 364.87 360.00 362.88 205,799
6 Apr 2017 (Thu) 363.00 363.02 359.50 361.50 355,399
5 Apr 2017 (Wed) 363.00 365.00 363.00 363.00 193,651
4 Apr 2017 (Tue) 361.00 362.58 358.56 359.25 141,944
3 Apr 2017 (Mon) 359.00 361.00 357.00 361.00 213,121
31 Mar 2017 (Fri) 357.75 358.84 354.25 357.50 126,066
30 Mar 2017 (Thu) 356.00 359.12 356.00 357.50 144,735
29 Mar 2017 (Wed) 362.00 362.00 355.25 358.25 67,238
28 Mar 2017 (Tue) 352.50 355.40 351.96 354.25 125,381
27 Mar 2017 (Mon) 359.00 359.00 351.49 352.00 89,048

FTSE 100 Latest

ValueChange
7,293.0517.41  % rise
 

SSL