Henderson Far East Income Ltd. Share Price (HFEL) - Buy HFEL Shares

View your Watch List Add HFEL to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Far East Income Ltd. (HFEL) share price history chart
Current Price:  
365.00p
on 29-05-2017 at 16:44:07
Change:   2.50p rise 0.69 %
Buy:   365.25p
Sell:   363.50p
   
Henderson Far East Income Ltd. (HFEL, HFEL.L, LON:HFEL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,000 at 363.06p Days Range: 362.25 - 365.00p
Day's Volume: 138,519 52wk Range: 270.75 - 368.88p
Last Close: 365.00p Market Capitalisation:* £ 423.40 m
Open: 363.00p VWAP: 363.29p
ISIN: JE00B1GXH751 Shares in Issue: 116.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12000363.06p1670534727215070Ordinary Trade -Delayed Publication08:25:30 - 26/05
Sell1606365.00p1671125281076018Uncrossing Trade16:35:14 - 26/05
Buy60365.00p1671125281070242Automated Trade16:26:33 - 26/05
Unknown1550364.25p1670534727285217Ordinary Trade16:17:36 - 26/05
Buy71365.00p1671125281061654Automated Trade15:59:17 - 26/05
Unknown2742364.25p1670534727279184Ordinary Trade15:53:31 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 363.00 365.00 362.25 365.00 138,519
26 May 2017 (Fri) 363.00 365.00 362.25 365.00 138,519
25 May 2017 (Thu) 362.00 363.00 361.12 362.50 70,744
24 May 2017 (Wed) 361.00 361.75 359.00 360.88 100,513
23 May 2017 (Tue) 360.50 362.00 359.00 359.00 88,963
22 May 2017 (Mon) 358.75 360.50 356.96 359.00 146,754
18 May 2017 (Thu) 360.75 360.75 358.25 358.25 0
17 May 2017 (Wed) 360.10 361.28 359.50 360.50 34,421
16 May 2017 (Tue) 360.00 361.00 358.00 358.50 26,364
15 May 2017 (Mon) 360.00 361.00 358.00 358.50 26,364
12 May 2017 (Fri) 359.50 359.50 357.25 358.12 45,035
11 May 2017 (Thu) 357.00 357.00 356.50 356.50 669
10 May 2017 (Wed) 358.00 360.50 355.50 359.50 180,003
9 May 2017 (Tue) 363.00 363.00 358.00 359.50 191,102
8 May 2017 (Mon) 362.00 363.50 359.75 361.25 107,821
5 May 2017 (Fri) 363.00 363.03 359.00 361.00 110,058
4 May 2017 (Thu) 363.00 364.00 362.00 362.25 133,808
3 May 2017 (Wed) 366.00 368.00 365.00 366.50 146,547
1 May 2017 (Mon) 365.00 366.00 363.25 363.25 84,364

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL