Henderson Far East Income Ltd. Share Price (HFEL) - Buy HFEL Shares

View your Watch List Add HFEL to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Far East Income Ltd. (HFEL) share price history chart
Current Price:  
378.50p
on 17-11-2017 at 16:43:13
Change:   1.50p fall 0.39 %
Buy:   381.00p
Sell:   375.75p
   
Henderson Far East Income Ltd. (HFEL, HFEL.L, LON:HFEL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,097 at 377.30p Days Range: 376.50 - 381.33p
Day's Volume: 103,684 52wk Range: 333.00 - 390.75p
Last Close: 380.00p Market Capitalisation:* £ 454.20 m
Open: 381.00p VWAP: 378.83p
ISIN: JE00B1GXH751 Shares in Issue: 120.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1097377.30p727403422365139056Ordinary Trade09:38:51 - 17/11
Unknown563381.00p1778765751405727Uncrossing Trade12:02:11 - 16/11
Sell4900377.83p312990136868159600Ordinary Trade -Delayed Publication09:56:33 - 15/11
Unknown2628380.38p727134107510390896Ordinary Trade09:23:55 - 15/11
Buy1435380.25p1777528800864725Uncrossing Trade16:35:08 - 14/11
Buy27380.25p1777528800862497Automated Trade16:29:19 - 14/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 382.25 380.38 376.74 380.25 33,459
14 Nov 2017 (Tue) 382.25 382.50 377.58 380.25 128,868
13 Nov 2017 (Mon) 381.00 382.50 378.00 381.38 109,185
10 Nov 2017 (Fri) 379.25 381.47 379.00 379.50 69,715
9 Nov 2017 (Thu) 382.50 382.90 346.75 379.00 146,236
8 Nov 2017 (Wed) 385.75 385.75 382.25 383.12 58,476
7 Nov 2017 (Tue) 390.00 387.42 383.74 385.38 117,788
6 Nov 2017 (Mon) 390.00 390.00 383.00 387.00 68,554
3 Nov 2017 (Fri) 389.00 390.00 384.50 388.50 174,460
2 Nov 2017 (Thu) 385.00 387.65 379.65 386.75 125,735
1 Nov 2017 (Wed) 387.00 390.75 382.85 390.75 135,433
31 Oct 2017 (Tue) 385.00 387.00 384.00 384.00 97,181
30 Oct 2017 (Mon) 379.75 385.00 379.75 385.00 175,758
27 Oct 2017 (Fri) 380.25 382.75 379.25 382.00 93,716
26 Oct 2017 (Thu) 384.00 384.00 379.00 382.00 78,645
25 Oct 2017 (Wed) 386.50 386.50 378.25 379.12 127,195
24 Oct 2017 (Tue) 387.25 386.45 383.64 384.50 70,936
23 Oct 2017 (Mon) 387.25 387.25 382.75 383.50 96,896
20 Oct 2017 (Fri) 387.50 387.50 382.25 386.00 56,905
19 Oct 2017 (Thu) 386.50 387.50 384.00 385.25 79,717
18 Oct 2017 (Wed) 387.25 387.50 381.01 387.00 112,260

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL