Gunsynd Share Price (GUN) - Buy GUN Shares

View your Watch List Add GUN to your Watch List
Time period:    Moving average:     Compare to: 
Gunsynd (GUN) share price history chart
Current Price:  
0.03p
on 13-12-2017 at 12:00:15
Change:   (no change) 0.00 %
Buy:   0.04p
Sell:   0.03p
   
Gunsynd (GUN, GUN.L, LON:GUN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 14,000,000 at 0.03p Days Range: 0.03 - 0.03p
Day's Volume: 7,678,122 52wk Range: 0.03 - 0.05p
Last Close: 0.03p Market Capitalisation:* £ 1.46 m
Open: 0.03p VWAP: 0.03p
ISIN: GB00B4WKYH05 Shares in Issue: 4.88 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy140000000.03p73164682608256211209:42:48 - 12/12
Sell61462930.03p16413900611999750413:34:37 - 11/12
Sell29924390.03p30533759813140076813:18:17 - 08/12
Unknown5428570.04p016:21:38 - 07/12
Sell40000000.03p620299149019961609:04:00 - 01/12
Buy2065040.03p14613786480511392014:23:40 - 28/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 0.03 0.03 0.03 0.03 24,281,257
11 Dec 2017 (Mon) 0.04 0.04 0.03 0.04 8,111,589
8 Dec 2017 (Fri) 0.04 0.04 0.03 0.04 7,436,772
7 Dec 2017 (Thu) 0.03 0.04 0.03 0.04 29,805,120
6 Dec 2017 (Wed) 0.03 0.03 0.03 0.03 8,188,035
5 Dec 2017 (Tue) 0.03 0.03 0.03 0.03 0
4 Dec 2017 (Mon) 0.04 0.04 0.04 0.04 0
1 Dec 2017 (Fri) 0.04 0.04 0.03 0.04 7,919,200
30 Nov 2017 (Thu) 0.03 0.03 0.03 0.03 0
29 Nov 2017 (Wed) 0.03 0.03 0.03 0.03 0
28 Nov 2017 (Tue) 0.04 0.04 0.03 0.04 51,170,610
27 Nov 2017 (Mon) 0.04 0.04 0.03 0.04 35,646,435
24 Nov 2017 (Fri) 0.04 0.04 0.04 0.04 3,443,766
23 Nov 2017 (Thu) 0.04 0.04 0.03 0.04 23,817,956
22 Nov 2017 (Wed) 0.04 0.04 0.03 0.04 34,969,070
21 Nov 2017 (Tue) 0.03 0.03 0.03 0.03 9,566,357
20 Nov 2017 (Mon) 0.04 0.04 0.03 0.03 7,255,259
15 Nov 2017 (Wed) 0.04 0.04 0.03 0.04 30,115,873
14 Nov 2017 (Tue) 0.04 0.04 0.03 0.04 8,702,113
13 Nov 2017 (Mon) 0.04 0.04 0.04 0.04 40,813,866

FTSE 100 Latest

ValueChange
7,504.674.26  % rise
 

SSL