Gunsynd Share Price (GUN) - Buy GUN Shares

View your Watch List Add GUN to your Watch List
Time period:    Moving average:     Compare to: 
Gunsynd (GUN) share price history chart
Current Price:  
0.04p
on 24-10-2017 at 11:39:20
Change:   (no change) 7.69 %
Buy:   0.04p
Sell:   0.03p
   
Gunsynd (GUN, GUN.L, LON:GUN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 74,403 at 0.04p Days Range: 0.03 - 0.04p
Day's Volume: 9,094,442 52wk Range: 0.03 - 0.06p
Last Close: 0.03p Market Capitalisation:* £ 1.95 m
Open: 0.03p VWAP: 0.04p
ISIN: GB00B4WKYH05 Shares in Issue: 4.88 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy744030.04p146088680645288000Ordinary Trade11:36:07 - 24/10
Buy650000.04p449752279282704448Ordinary Trade10:57:45 - 24/10
Buy39550390.04p440298947278364736Ordinary Trade09:55:13 - 24/10
Buy50000000.03p171990208919724096Ordinary Trade09:45:16 - 24/10
Buy20000000.03p457576634341482560Ordinary Trade15:17:11 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 0.03 0.03 0.03 0.03 3,969,026
20 Oct 2017 (Fri) 0.04 0.04 0.03 0.03 48,651,829
19 Oct 2017 (Thu) 0.04 0.04 0.03 0.04 40,354,371
18 Oct 2017 (Wed) 0.04 0.04 0.03 0.04 57,272,854
17 Oct 2017 (Tue) 0.04 0.04 0.03 0.04 8,650,000
16 Oct 2017 (Mon) 0.04 0.04 0.03 0.04 61,503,543
13 Oct 2017 (Fri) 0.04 0.04 0.04 0.04 74,172,372
12 Oct 2017 (Thu) 0.03 0.04 0.03 0.04 184,106,511
11 Oct 2017 (Wed) 0.03 0.03 0.03 0.03 14,826,575
10 Oct 2017 (Tue) 0.04 0.04 0.03 0.03 68,026,925
9 Oct 2017 (Mon) 0.03 0.04 0.03 0.04 6,183,997
6 Oct 2017 (Fri) 0.04 0.04 0.03 0.03 95,061,391
5 Oct 2017 (Thu) 0.04 0.04 0.03 0.04 18,728,982
4 Oct 2017 (Wed) 0.04 0.04 0.04 0.04 5,882,715
3 Oct 2017 (Tue) 0.04 0.04 0.04 0.04 200,185
2 Oct 2017 (Mon) 0.04 0.04 0.04 0.04 10,000,000
29 Sep 2017 (Fri) 0.04 0.04 0.04 0.04 4,150,000
28 Sep 2017 (Thu) 0.04 0.04 0.04 0.04 7,661,200
27 Sep 2017 (Wed) 0.04 0.04 0.04 0.04 7,092,069
26 Sep 2017 (Tue) 0.04 0.04 0.04 0.04 2,502,381
25 Sep 2017 (Mon) 0.03 0.04 0.03 0.04 95,842,840

FTSE 100 Latest

ValueChange
7,522.981.47  % fall
 

SSL