Gotech Group Share Price (GOT) - Buy GOT Shares

View your Watch List Add GOT to your Watch List
Time period:    Moving average:     Compare to: 
Gotech Group (GOT) share price history chart
Current Price:  
1.38p
on 15-12-2017 at 17:00:12
Change:   (no change) 0.00 %
Buy:   1.50p
Sell:   1.00p
   
Gotech Group (GOT, GOT.L, LON:GOT) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 1.38 - 1.38p
Day's Volume: 0 52wk Range: 0.92 - 3.75p
Last Close: 1.38p Market Capitalisation:* £ 1.86 m
Open: 1.38p VWAP: -
ISIN: GB00BPT23R97 Shares in Issue: 135.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 1.38 1.38 1.38 1.38 0
14 Dec 2017 (Thu) 1.38 1.38 1.38 1.38 0
13 Dec 2017 (Wed) 1.38 1.38 1.38 1.38 0
12 Dec 2017 (Tue) 1.38 1.38 1.38 1.38 0
11 Dec 2017 (Mon) 1.38 1.38 1.38 1.38 0
8 Dec 2017 (Fri) 1.38 1.38 1.38 1.38 3,713
7 Dec 2017 (Thu) 1.38 1.38 1.38 1.38 0
6 Dec 2017 (Wed) 1.38 1.38 1.38 1.38 0
5 Dec 2017 (Tue) 1.38 1.38 1.38 1.38 0
4 Dec 2017 (Mon) 1.38 1.38 1.38 1.38 0
1 Dec 2017 (Fri) 1.38 1.38 1.38 1.38 0
30 Nov 2017 (Thu) 1.38 1.38 1.38 1.38 0
29 Nov 2017 (Wed) 1.38 1.38 1.38 1.38 0
28 Nov 2017 (Tue) 1.38 1.38 1.38 1.38 0
27 Nov 2017 (Mon) 1.38 1.38 1.28 1.38 1,427
24 Nov 2017 (Fri) 1.38 1.38 1.25 1.38 78,000
23 Nov 2017 (Thu) 1.38 1.38 1.38 1.38 0
22 Nov 2017 (Wed) 1.38 1.38 1.38 1.38 0
21 Nov 2017 (Tue) 1.38 1.38 1.38 1.38 0
20 Nov 2017 (Mon) 1.38 1.38 1.38 1.38 0

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL