| Price | 346.00p on 09-02-2026 at 14:20:09 |
|---|---|
| Change | -2.00p -0.57% |
| Buy | 352.00p |
| Sell | 340.00p |
| Last Trade: | Buy 516.00 at 346.00p |
| Day's Volume: | 18,977 |
| Last Close: | 348.00p |
| Open: | 340.00p |
| ISIN: | GB0033862573 |
| Day's Range | 340.00p - 346.00p |
| 52wk Range: | 282.00p - 350.00p |
| Market Capitalisation: | £101.11m |
| VWAP: | 345.81715p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 516 | 346.00p | Automatic Execution |
14:03:28 - 09-Feb-26 |
| Buy* | 6,000 | 349.00p | Ordinary |
10:31:51 - 09-Feb-26 |
| Sell* | 5,165 | 340.00p | Automatic Execution |
10:20:44 - 09-Feb-26 |
| Buy* | 3,500 | 348.76p | Ordinary |
10:19:16 - 09-Feb-26 |
| Sell* | 1,000 | 344.32p | Ordinary |
09:20:39 - 09-Feb-26 |
| Buy* | 2,000 | 348.76p | Ordinary |
08:49:42 - 09-Feb-26 |
| Unknown* | -796 | 341.00p | Correction Negotiated Trade |
08:16:41 - 09-Feb-26 |
| Sell* | 796 | 341.00p | Negotiated Trade |
08:16:41 - 09-Feb-26 |
| Sell* | 796 | 341.00p | Ordinary |
08:16:36 - 09-Feb-26 |
| Unknown* | 50,000 | 349.25p | Negotiated Trade |
15:48:03 - 06-Feb-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 12:57 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 12:37 pm | PRN | Net Asset Value(s) |
| 4th Feb 2026 11:48 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 12:07 pm | PRN | Net Asset Value(s) |
| 2nd Feb 2026 12:07 pm | PRN | Net Asset Value(s) |
| 2nd Feb 2026 11:02 am | PRN | Total Voting Rights |
| 30th Jan 2026 11:52 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 2:01 pm | PRN | Net Asset Value(s) |
| 28th Jan 2026 2:02 pm | PRN | Net Asset Value(s) |
| 27th Jan 2026 2:27 pm | RNS-R | Update from QuotedData |
