Gotech Group Share Price (GOT) - Buy GOT Shares

View your Watch List Add GOT to your Watch List
Time period:    Moving average:     Compare to: 
Gotech Group (GOT) share price history chart
Current Price:  
1.38p
on 17-10-2017 at 11:43:44
Change:   (no change) 0.00 %
Buy:   1.50p
Sell:   1.25p
   
Gotech Group (GOT, GOT.L, LON:GOT) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 1.38 - 1.38p
Day's Volume: 0 52wk Range: 0.92 - 3.75p
Last Close: 1.38p Market Capitalisation:* £ 1.86 m
Open: 1.38p VWAP: -
ISIN: GB00BPT23R97 Shares in Issue: 135.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 1.38 1.38 1.38 1.38 0
13 Oct 2017 (Fri) 1.38 1.38 1.38 1.38 75,000
12 Oct 2017 (Thu) 1.38 1.38 1.38 1.38 0
11 Oct 2017 (Wed) 1.38 1.38 1.38 1.38 50,000
10 Oct 2017 (Tue) 1.38 1.38 1.38 1.38 1,440,720
9 Oct 2017 (Mon) 1.50 1.50 1.38 1.38 168,181
6 Oct 2017 (Fri) 1.88 1.88 1.50 1.50 82,710
5 Oct 2017 (Thu) 1.88 1.88 1.88 1.88 0
4 Oct 2017 (Wed) 1.88 1.88 1.88 1.88 0
3 Oct 2017 (Tue) 1.88 1.88 1.88 1.88 0
2 Oct 2017 (Mon) 1.88 1.88 1.88 1.88 0
29 Sep 2017 (Fri) 1.88 1.88 1.88 1.88 14,044
28 Sep 2017 (Thu) 1.88 1.88 1.88 1.88 0
27 Sep 2017 (Wed) 1.88 1.88 1.88 1.88 0
26 Sep 2017 (Tue) 1.88 1.88 1.88 1.88 0
25 Sep 2017 (Mon) 1.88 1.88 1.88 1.88 0
22 Sep 2017 (Fri) 1.88 1.88 1.88 1.88 0
21 Sep 2017 (Thu) 1.88 1.88 1.88 1.88 0
20 Sep 2017 (Wed) 1.88 1.88 1.88 1.88 0
19 Sep 2017 (Tue) 1.88 1.88 1.88 1.88 0
18 Sep 2017 (Mon) 1.88 1.88 1.88 1.88 0

FTSE 100 Latest

ValueChange
7,542.1815.21  % rise
 

SSL