Gotech Group Share Price (GOT) - Buy GOT Shares

View your Watch List Add GOT to your Watch List
Time period:    Moving average:     Compare to: 
Gotech Group (GOT) share price history chart
Current Price:  
1.88p
on 23-08-2017 at 08:01:26
Change:   (no change) 0.00 %
Buy:   2.00p
Sell:   1.75p
   
Gotech Group (GOT, GOT.L, LON:GOT) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 1.88 - 1.88p
Day's Volume: 0 52wk Range: 0.92 - 3.75p
Last Close: 1.88p Market Capitalisation:* £ 2.54 m
Open: 1.88p VWAP: -
ISIN: GB00BPT23R97 Shares in Issue: 135.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 1.88 1.88 1.88 1.88 0
22 Aug 2017 (Tue) 1.88 1.88 1.88 1.88 0
21 Aug 2017 (Mon) 1.88 1.88 1.88 1.88 0
18 Aug 2017 (Fri) 1.88 1.88 1.88 1.88 0
17 Aug 2017 (Thu) 1.88 1.88 1.88 1.88 0
16 Aug 2017 (Wed) 1.88 1.88 1.88 1.88 0
15 Aug 2017 (Tue) 1.88 1.88 1.88 1.88 0
14 Aug 2017 (Mon) 1.88 1.88 1.88 1.88 0
11 Aug 2017 (Fri) 1.88 1.88 1.88 1.88 0
10 Aug 2017 (Thu) 1.88 1.88 1.88 1.88 0
9 Aug 2017 (Wed) 1.88 1.88 1.88 1.88 0
8 Aug 2017 (Tue) 1.88 1.88 1.88 1.88 0
7 Aug 2017 (Mon) 2.12 2.12 2.12 2.12 0
4 Aug 2017 (Fri) 2.12 2.12 2.12 2.12 0
3 Aug 2017 (Thu) 2.12 2.12 2.12 2.12 0
2 Aug 2017 (Wed) 2.12 2.12 2.12 2.12 0
1 Aug 2017 (Tue) 2.12 2.12 2.12 2.12 0
31 Jul 2017 (Mon) 2.12 2.12 2.12 2.12 0
28 Jul 2017 (Fri) 2.12 2.12 2.12 2.12 0
27 Jul 2017 (Thu) 2.12 2.12 2.12 2.12 13,545

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL