Gotech Group Share Price (GOT) - Buy GOT Shares

View your Watch List Add GOT to your Watch List
Time period:    Moving average:     Compare to: 
Gotech Group (GOT) share price history chart
Current Price:  
2.25p
on 29-06-2017 at 11:16:18
Change:   (no change) 0.00 %
Buy:   2.50p
Sell:   2.00p
   
Gotech Group (GOT, GOT.L, LON:GOT) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 2.25 - 2.25p
Day's Volume: 0 52wk Range: 0.92 - 3.88p
Last Close: 2.25p Market Capitalisation:* £ 3.04 m
Open: 2.25p VWAP: -
ISIN: GB00BPT23R97 Shares in Issue: 135.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1300002.02p290089739244679296Ordinary Trade10:47:39 - 28/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jun 2017 (Wed) 2.25 2.25 2.25 2.25 490,000
27 Jun 2017 (Tue) 2.25 2.25 2.25 2.25 0
26 Jun 2017 (Mon) 2.88 2.88 2.25 2.25 393,103
23 Jun 2017 (Fri) 3.00 3.00 2.88 2.88 95,000
22 Jun 2017 (Thu) 3.00 3.00 3.00 3.00 0
21 Jun 2017 (Wed) 3.00 3.00 3.00 3.00 0
20 Jun 2017 (Tue) 3.00 3.00 3.00 3.00 0
19 Jun 2017 (Mon) 3.00 3.00 3.00 3.00 0
16 Jun 2017 (Fri) 3.00 3.00 3.00 3.00 0
15 Jun 2017 (Thu) 3.00 3.00 3.00 3.00 10,804
14 Jun 2017 (Wed) 3.00 3.00 3.00 3.00 240,000
13 Jun 2017 (Tue) 3.00 3.01 3.00 3.00 1,120,000
12 Jun 2017 (Mon) 3.00 3.00 3.00 3.00 7,321
9 Jun 2017 (Fri) 3.00 3.00 3.00 3.00 0
8 Jun 2017 (Thu) 3.00 3.00 3.00 3.00 0
7 Jun 2017 (Wed) 3.00 3.22 3.00 3.00 56,667
6 Jun 2017 (Tue) 3.25 3.25 3.00 3.12 15,529
5 Jun 2017 (Mon) 3.75 3.94 2.60 3.25 442,555
2 Jun 2017 (Fri) 2.88 4.00 2.88 3.75 190,060
1 Jun 2017 (Thu) 2.88 2.88 2.75 2.88 50,000
31 May 2017 (Wed) 2.75 2.90 2.75 2.88 156,463
30 May 2017 (Tue) 2.38 2.95 2.38 2.75 240,000
29 May 2017 (Mon) 2.38 2.38 2.38 2.38 0

FTSE 100 Latest

ValueChange
7,408.5720.77  % rise
 

SSL