Gotech Group Share Price (GOT) - Buy GOT Shares

View your Watch List Add GOT to your Watch List
Time period:    Moving average:     Compare to: 
Gotech Group (GOT) share price history chart
Current Price:  
2.38p
on 27-04-2017 at 17:27:35
Change:   (no change) 0.00 %
Buy:   3.00p
Sell:   2.00p
   
Gotech Group (GOT, GOT.L, LON:GOT) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 20,000 at 2.30p Days Range: 2.25 - 2.38p
Day's Volume: 20,000 52wk Range: 0.92 - 3.88p
Last Close: 2.38p Market Capitalisation:* £ 3.21 m
Open: 2.25p VWAP: 2.30p
ISIN: GB00BPT23R97 Shares in Issue: 135.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy200002.30p1652598943783587Ordinary Trade08:06:09 - 27/04
Buy400002.48p1651361993221136Ordinary Trade09:50:45 - 25/04
Sell252522.35p1651361993221016Ordinary Trade09:50:09 - 25/04
Sell261442.35p1651361993219818Ordinary Trade09:43:01 - 25/04
Buy100002.65p1650743517983708Ordinary Trade14:26:58 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 2.25 2.38 2.25 2.38 20,000
26 Apr 2017 (Wed) 2.38 2.38 2.38 2.38 0
25 Apr 2017 (Tue) 2.50 2.50 2.35 2.38 91,396
24 Apr 2017 (Mon) 2.50 2.65 2.50 2.50 10,000
21 Apr 2017 (Fri) 2.62 2.90 2.35 2.50 127,000
20 Apr 2017 (Thu) 2.88 2.88 2.58 2.88 3
19 Apr 2017 (Wed) 2.88 2.88 2.88 2.88 0
18 Apr 2017 (Tue) 2.88 2.88 2.88 2.88 0
17 Apr 2017 (Mon) 2.88 2.88 2.88 2.88 0
14 Apr 2017 (Fri) 2.88 2.88 2.88 2.88 0
13 Apr 2017 (Thu) 2.88 2.88 2.88 2.88 0
12 Apr 2017 (Wed) 2.88 2.88 2.88 2.88 0
11 Apr 2017 (Tue) 2.88 2.88 2.88 2.88 0
10 Apr 2017 (Mon) 2.88 2.88 2.88 2.88 0
7 Apr 2017 (Fri) 2.88 2.88 2.88 2.88 0
6 Apr 2017 (Thu) 2.88 3.01 2.88 2.88 167
5 Apr 2017 (Wed) 2.88 2.88 2.88 2.88 0
4 Apr 2017 (Tue) 2.88 2.88 2.88 2.88 0
3 Apr 2017 (Mon) 2.88 2.88 2.88 2.88 0
31 Mar 2017 (Fri) 2.88 3.00 2.88 2.88 13,000
30 Mar 2017 (Thu) 2.88 2.88 2.88 2.88 0
29 Mar 2017 (Wed) 2.88 3.01 2.54 2.88 93,704
28 Mar 2017 (Tue) 2.88 2.88 2.88 2.88 0
27 Mar 2017 (Mon) 3.12 3.12 2.88 2.88 29,821

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL