Greatland Gold Share Price (GGP) - Buy GGP Shares

View your Watch List Add GGP to your Watch List
Time period:    Moving average:     Compare to: 
Greatland Gold (GGP) share price history chart
Current Price:  
1.22p
on 07-02-2012 at 16:34:54
Change:   - (no change) 0.00 %
Buy:   1.35p
Sell:   1.10p
   
Buy or Sell
Greatland Gold (GGP, GGP.L, LON:GGP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 373,011 at 1.13p Days Range: 1.13 - 1.22p
Day's Volume: 473,011 52wk Range: 0.88 - 3.48p
Last Close: 1.22p Market Capitalisation:* £ 3.67 m
Open: 1.22p VWAP: 1.13p
ISIN: GB00B15XDH89 Shares in Issue: 301.00 m
Sector:  Mining    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3730111.13p474422842526939Ordinary Trade14:56:30 - 07/02
Sell1000001.13p474422842500071Ordinary Trade09:01:13 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1.22 1.22 1.13 1.22 473,011
6 Feb 2012 (Mon) 1.18 1.29 1.13 1.22 815,793
3 Feb 2012 (Fri) 1.30 1.30 1.15 1.18 786,641
2 Feb 2012 (Thu) 1.30 1.30 1.25 1.30 260,703
1 Feb 2012 (Wed) 1.30 1.30 1.25 1.30 126,647
31 Jan 2012 (Tue) 1.30 1.30 1.25 1.30 126,647
30 Jan 2012 (Mon) 1.30 1.30 1.26 1.30 160,664
27 Jan 2012 (Fri) 1.28 1.32 1.26 1.30 202,056
26 Jan 2012 (Thu) 1.42 1.45 1.20 1.28 1,384,757
25 Jan 2012 (Wed) 1.35 1.58 1.30 1.42 6,632,833
24 Jan 2012 (Tue) 1.12 1.35 1.04 1.35 1,197,231
23 Jan 2012 (Mon) 1.12 1.15 1.00 1.12 722,681
20 Jan 2012 (Fri) 0.95 1.22 0.95 1.12 3,011,714
19 Jan 2012 (Thu) 0.95 0.98 0.95 0.95 136,107
18 Jan 2012 (Wed) 1.02 1.05 0.95 0.95 1,024,068
17 Jan 2012 (Tue) 0.90 1.08 0.87 1.02 2,677,384
16 Jan 2012 (Mon) 0.90 0.92 0.88 0.90 345,000
13 Jan 2012 (Fri) 0.90 0.94 0.88 0.90 276,333
12 Jan 2012 (Thu) 0.88 0.94 0.88 0.90 352,215
11 Jan 2012 (Wed) 0.88 0.88 0.87 0.88 64,166
10 Jan 2012 (Tue) 0.92 0.92 0.80 0.88 859,316
9 Jan 2012 (Mon) 0.95 0.95 0.90 0.92 169,142

FTSE 100 Latest

ValueChange
5,890.261.94  % fall