Greatland Gold Share Price (GGP) - Buy GGP Shares

View your Watch List Add GGP to your Watch List
Time period:    Moving average:     Compare to: 
Greatland Gold (GGP) share price history chart
Current Price:  
2.37p
on 24-10-2017 at 12:10:31
Change:   0.01p fall 0.42 %
Buy:   2.39p
Sell:   2.35p
   
Greatland Gold (GGP, GGP.L, LON:GGP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 83,712 at 2.38p Days Range: 2.28 - 2.55p
Day's Volume: 134,070,314 52wk Range: 0.16 - 2.55p
Last Close: 2.38p Market Capitalisation:* £ 59.94 m
Open: 2.38p VWAP: 2.42p
ISIN: GB00B15XDH89 Shares in Issue: 2.53 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy837122.38p444492016476315712Ordinary Trade12:10:26 - 24/10
Buy10000002.47p872239405895606336Ordinary Trade -Delayed Publication09:10:29 - 24/10
Buy626282.38p878803644933300288Ordinary Trade12:09:45 - 24/10
Buy183422.38p867622504763580480Ordinary Trade12:08:13 - 24/10
Buy205322.38p866689294269505600Ordinary Trade12:08:04 - 24/10
Buy122372.38p147163731092136000Ordinary Trade12:07:11 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 2.31 2.48 2.18 2.38 238,778,185
20 Oct 2017 (Fri) 2.06 2.40 1.96 2.27 250,849,709
19 Oct 2017 (Thu) 2.08 2.20 1.62 2.06 396,805,349
18 Oct 2017 (Wed) 1.90 2.56 1.80 1.97 743,109,497
17 Oct 2017 (Tue) 1.17 2.03 1.09 1.84 605,438,104
16 Oct 2017 (Mon) 1.20 1.27 1.12 1.17 203,775,751
13 Oct 2017 (Fri) 1.32 1.34 1.16 1.20 227,505,428
12 Oct 2017 (Thu) 1.50 1.60 1.18 1.30 630,631,535
11 Oct 2017 (Wed) 0.69 1.30 0.69 1.29 760,075,541
10 Oct 2017 (Tue) 0.62 0.70 0.62 0.69 51,473,589
9 Oct 2017 (Mon) 0.64 0.64 0.58 0.62 83,531,080
6 Oct 2017 (Fri) 0.70 0.70 0.64 0.64 60,158,999
5 Oct 2017 (Thu) 0.77 0.79 0.64 0.70 150,645,183
4 Oct 2017 (Wed) 0.74 0.82 0.73 0.78 162,006,184
3 Oct 2017 (Tue) 0.66 0.75 0.66 0.73 151,970,228
2 Oct 2017 (Mon) 0.61 0.68 0.60 0.66 97,018,076
29 Sep 2017 (Fri) 0.61 0.62 0.59 0.60 36,816,229
28 Sep 2017 (Thu) 0.68 0.68 0.60 0.61 72,333,741
27 Sep 2017 (Wed) 0.57 0.71 0.57 0.66 180,254,063
26 Sep 2017 (Tue) 0.54 0.58 0.54 0.57 46,403,183
25 Sep 2017 (Mon) 0.54 0.57 0.54 0.54 27,129,296

FTSE 100 Latest

ValueChange
7,522.432.02  % fall
 

SSL