| Price | 6.20p on 18-04-2024 at 07:10:34 |
|---|---|
| Change | 0.01p 0.16% |
| Buy | 6.30p |
| Sell | 6.10p |
| Buy / Sell GGP Shares | |
| Last Trade: | Sell 210,242.00 at 6.18p |
| Day's Volume: | 634,682 |
| Last Close: | 6.19p |
| Open: | 6.20p |
| ISIN: | GB00B15XDH89 |
| Day's Range | 6.20p - 6.20p |
| 52wk Range: | 5.65p - 11.50p |
| Market Capitalisation: | £316m |
| VWAP: | 6.161076p |
| Shares in Issue: | 5,090m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Greatland Gold (GGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210,242 | 6.18p | Ordinary |
07:10:33 - 18-Apr-24 |
| Sell* | 100,362 | 6.15p | Negotiated Trade |
07:09:47 - 18-Apr-24 |
| Sell* | 150,000 | 6.15p | Negotiated Trade |
07:04:53 - 18-Apr-24 |
| Sell* | 7,897 | 6.18p | Ordinary |
07:04:48 - 18-Apr-24 |
| Sell* | 150,000 | 6.15p | Ordinary |
07:04:46 - 18-Apr-24 |
| Sell* | 16,181 | 6.18p | Ordinary |
07:03:00 - 18-Apr-24 |
| Unknown* | 283,736 | 6.13p | Ordinary |
14:47:29 - 17-Apr-24 |
| Unknown* | -256,736 | 6.13p | Ordinary Correction |
14:47:29 - 17-Apr-24 |
