Griffin Mining Ltd. Share Price (GFM) - Buy GFM Shares
Griffin Mining Ltd. Prices
|
|
| ||||||||||||||||||
| Griffin Mining Ltd. (GFM, GFM.L, LON:GFM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 25,000 at 39.00p | Days Range: | 38.06 - 39.70p | |
| Day's Volume: | 143,551 | 52wk Range: | 36.25 - 53.00p | |
| Last Close: | 39.50p | Market Capitalisation:* | £ 67.76 m | |
| Open: | 39.50p | VWAP: | 38.99p | |
| ISIN: | BMG319201049 | Shares in Issue: | 176.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 25000 | 39.00p | 539349863135724 | Ordinary Trade | 08:14:13 - 23/05 |
| Buy | 25000 | 38.50p | 539349863132174 | Ordinary Trade | 15:17:27 - 23/05 |
| Sell | 5000 | 38.25p | 539349863127657 | Ordinary Trade | 14:07:21 - 23/05 |
| Sell | 3869 | 38.06p | 539349863127189 | Ordinary Trade | 13:59:36 - 23/05 |
| Unknown | 10000 | 39.00p | 539349863121385 | Ordinary Trade | 11:44:00 - 23/05 |
| Sell | 10000 | 39.00p | 539349863120667 | Ordinary Trade | 11:29:10 - 23/05 |
Share Price History for Griffin Mining Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 42.00 | 44.94 | 39.15 | 39.50 | 722,963 |
| 21 May 2012 (Mon) | 39.25 | 39.80 | 38.58 | 39.25 | 52,254 |
| 18 May 2012 (Fri) | 39.50 | 39.50 | 38.56 | 39.25 | 45,826 |
| 17 May 2012 (Thu) | 40.00 | 42.15 | 39.00 | 39.50 | 119,385 |
| 16 May 2012 (Wed) | 40.75 | 41.00 | 38.89 | 40.00 | 298,299 |
| 15 May 2012 (Tue) | 41.88 | 41.88 | 39.56 | 40.75 | 146,906 |
| 14 May 2012 (Mon) | 43.25 | 43.39 | 41.75 | 41.88 | 174,543 |
| 11 May 2012 (Fri) | 44.00 | 44.89 | 43.10 | 43.25 | 354,307 |
| 10 May 2012 (Thu) | 43.25 | 45.00 | 43.00 | 44.00 | 583,506 |
| 9 May 2012 (Wed) | 43.50 | 43.50 | 41.00 | 42.75 | 229,061 |
| 8 May 2012 (Tue) | 45.25 | 45.25 | 42.00 | 43.50 | 157,753 |
| 7 May 2012 (Mon) | 46.00 | 46.75 | 44.06 | 45.25 | 281,538 |
| 4 May 2012 (Fri) | 46.00 | 46.75 | 44.06 | 45.25 | 214,038 |
| 3 May 2012 (Thu) | 47.00 | 47.00 | 44.87 | 46.00 | 61,399 |
| 2 May 2012 (Wed) | 47.25 | 47.25 | 46.12 | 47.00 | 192,500 |
| 1 May 2012 (Tue) | 44.75 | 49.15 | 44.50 | 47.25 | 307,755 |
| 30 Apr 2012 (Mon) | 41.75 | 46.00 | 41.75 | 44.75 | 255,431 |
| 27 Apr 2012 (Fri) | 41.62 | 41.78 | 41.26 | 41.75 | 93,961 |
| 26 Apr 2012 (Thu) | 41.62 | 42.00 | 41.45 | 41.62 | 84,285 |
| 25 Apr 2012 (Wed) | 42.00 | 42.00 | 41.00 | 41.62 | 191,225 |
| 24 Apr 2012 (Tue) | 42.00 | 42.00 | 41.50 | 42.00 | 69,378 |
| 23 Apr 2012 (Mon) | 42.00 | 42.00 | 41.50 | 42.00 | 39,000 |
FTSE 100 Latest
| Value | Change |
| 5,264.75 | 138.53  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
