Griffin Mining Ltd. Share Price (GFM) - Buy GFM Shares

View your Watch List

Add GFM to your Watch List

Griffin Mining Ltd. (GFM) share price history chart

Current Price:		45.75p
on 03-02-2012 at 16:31:41
Change:		1.50p 3.17 %
Buy:		46.00p
Sell:		45.50p
		Buy or Sell

Griffin Mining Ltd. (GFM, GFM.L, LON:GFM) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 6,845 at 45.64p		Days Range:	45.13 - 47.25p
Day's Volume:	71,422		52wk Range:	36.25 - 70.00p
Last Close:	45.75p		Market Capitalisation:*	£ 80.52 m
Open:	47.25p		VWAP:	45.87p
ISIN:	BMG319201049		Shares in Issue:	176.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	6845	45.64p	471936056478840	Ordinary Trade	15:59:22 - 03/02
Sell	500	45.66p	471936056476637	Ordinary Trade	15:43:21 - 03/02
Sell	4500	45.66p	471936056475520	Ordinary Trade	15:35:20 - 03/02
Buy	618	46.35p	471936056470902	Ordinary Trade	15:00:08 - 03/02
Sell	1459	45.66p	471936056464932	Ordinary Trade	14:05:22 - 03/02
Sell	10000	45.66p	471936056454520	Ordinary Trade	12:10:17 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	47.25	47.25	45.13	45.75	71,422
2 Feb 2012 (Thu)	46.25	47.30	44.45	47.25	259,651
1 Feb 2012 (Wed)	47.75	47.75	45.00	46.25	335,178
31 Jan 2012 (Tue)	47.75	47.97	47.60	47.75	38,654
30 Jan 2012 (Mon)	48.00	48.00	47.50	47.75	66,839
27 Jan 2012 (Fri)	46.38	48.25	46.38	48.00	217,716
26 Jan 2012 (Thu)	46.88	47.00	46.25	46.38	40,240
25 Jan 2012 (Wed)	47.00	47.98	46.30	46.88	59,137
24 Jan 2012 (Tue)	48.25	48.25	46.20	47.00	124,577
23 Jan 2012 (Mon)	48.00	51.97	47.90	48.25	455,434
20 Jan 2012 (Fri)	48.00	48.50	47.75	48.00	97,765
19 Jan 2012 (Thu)	46.00	49.00	46.00	48.00	456,649
18 Jan 2012 (Wed)	44.00	48.30	44.00	46.00	284,932
17 Jan 2012 (Tue)	43.00	44.00	42.88	43.50	129,908
16 Jan 2012 (Mon)	42.62	43.75	42.33	43.00	175,038
13 Jan 2012 (Fri)	42.00	43.50	42.00	42.62	149,973
12 Jan 2012 (Thu)	42.50	42.95	41.05	42.00	141,769
11 Jan 2012 (Wed)	40.75	45.00	40.75	42.50	228,642
10 Jan 2012 (Tue)	38.25	41.72	38.00	40.75	482,883
9 Jan 2012 (Mon)	38.25	38.25	38.00	38.25	117,278
6 Jan 2012 (Fri)	38.50	38.50	38.00	38.25	56,512
5 Jan 2012 (Thu)	38.50	38.50	38.00	38.50	60,398

FTSE 100 Latest

Value	Change
5,901.07	105.00