| Price | 320.00p on 11-02-2026 at 18:05:09 |
|---|---|
| Change | 8.00p 2.56% |
| Buy | 320.00p |
| Sell | 317.00p |
| Last Trade: | Buy 1,761.00 at 320.00p |
| Day's Volume: | 46,768 |
| Last Close: | 320.00p |
| Open: | 306.00p |
| ISIN: | BMG319201049 |
| Day's Range | 306.00p - 320.00p |
| 52wk Range: | 146.00p - 320.00p |
| Market Capitalisation: | £565.09m |
| VWAP: | 309.8322p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,761 | 320.00p | Suspected BUY Trade |
16:35:08 - 11-Feb-26 |
| Sell* | 1,100 | 317.04p | Ordinary |
16:06:50 - 11-Feb-26 |
| Buy* | 24 | 318.00p | Automatic Execution |
16:05:40 - 11-Feb-26 |
| Sell* | 9 | 317.00p | SI Trade |
16:05:30 - 11-Feb-26 |
| Buy* | 3 | 318.00p | SI Trade |
15:55:23 - 11-Feb-26 |
| Unknown* | 0 | 318.00p | SI Trade |
15:29:26 - 11-Feb-26 |
| Sell* | 2,422 | 314.00p | Automatic Execution |
15:29:26 - 11-Feb-26 |
| Sell* | 5,000 | 314.04p | Ordinary |
15:29:20 - 11-Feb-26 |
| Buy* | 1,418 | 317.00p | Automatic Execution |
14:54:39 - 11-Feb-26 |
| Buy* | 3,112 | 314.00p | Automatic Execution |
14:54:25 - 11-Feb-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
