Gfinity Share Price (GFIN) - Buy GFIN Shares

View your Watch List Add GFIN to your Watch List
Time period:    Moving average:     Compare to: 
Gfinity (GFIN) share price history chart
Current Price:  
26.38p
on 17-10-2017 at 12:01:19
Change:   0.75p fall 2.76 %
Buy:   26.75p
Sell:   26.00p
   
Gfinity (GFIN, GFIN.L, LON:GFIN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 10,000 at 26.50p Days Range: 25.65 - 27.12p
Day's Volume: 281,451 52wk Range: 10.38 - 36.00p
Last Close: 27.12p Market Capitalisation:* £ 57.51 m
Open: 27.12p VWAP: 26.08p
ISIN: GB00BT9QD572 Shares in Issue: 218.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000026.50p760453130182720Ordinary Trade12:01:06 - 17/10
Buy750026.50p733164252137873472Ordinary Trade11:59:16 - 17/10
Buy1000026.50p433662094558191680Ordinary Trade11:54:25 - 17/10
Buy753526.40p6736571557568576Ordinary Trade11:40:42 - 17/10
Sell5000025.70p872269713317650496Ordinary Trade -Delayed Publication10:33:17 - 17/10
Sell342425.83p1959741142163520Ordinary Trade11:16:51 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 27.62 27.62 26.60 27.12 202,766
13 Oct 2017 (Fri) 27.62 27.62 27.62 27.62 125,560
12 Oct 2017 (Thu) 27.25 27.62 27.25 27.62 370,507
11 Oct 2017 (Wed) 27.25 27.62 26.75 27.25 960,689
10 Oct 2017 (Tue) 27.62 27.62 27.25 27.25 786,096
9 Oct 2017 (Mon) 28.12 28.12 27.62 27.62 121,000
6 Oct 2017 (Fri) 28.75 28.75 27.50 28.12 446,646
5 Oct 2017 (Thu) 29.50 29.50 28.75 28.75 321,707
4 Oct 2017 (Wed) 29.50 29.50 29.50 29.50 24,642
3 Oct 2017 (Tue) 28.75 30.75 28.50 29.50 1,059,342
2 Oct 2017 (Mon) 28.50 28.50 28.50 28.50 199,997
29 Sep 2017 (Fri) 29.50 29.50 28.50 28.50 193,905
28 Sep 2017 (Thu) 29.38 29.50 29.38 29.50 76,375
27 Sep 2017 (Wed) 28.38 29.38 28.38 29.38 24,900
26 Sep 2017 (Tue) 29.00 29.00 28.25 28.38 124,478
25 Sep 2017 (Mon) 27.38 29.25 27.38 29.00 34,770
22 Sep 2017 (Fri) 28.62 28.75 27.62 27.62 411,697
21 Sep 2017 (Thu) 29.75 29.75 28.62 28.62 357,645
20 Sep 2017 (Wed) 30.62 30.75 29.25 29.75 688,235
19 Sep 2017 (Tue) 31.25 31.50 30.62 30.62 139,449
18 Sep 2017 (Mon) 31.38 31.38 31.12 31.25 117,747

FTSE 100 Latest

ValueChange
7,542.1815.21  % rise
 

SSL