Gfinity Share Price (GFIN) - Buy GFIN Shares

View your Watch List Add GFIN to your Watch List
Time period:    Moving average:     Compare to: 
Gfinity (GFIN) share price history chart
Current Price:  
23.38p
on 23-08-2017 at 08:01:25
Change:   (no change) 0.00 %
Buy:   23.75p
Sell:   23.00p
   
Gfinity (GFIN, GFIN.L, LON:GFIN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 23.25p Days Range: 23.38 - 23.38p
Day's Volume: 37,000 52wk Range: 10.38 - 27.88p
Last Close: 23.38p Market Capitalisation:* £ 44.89 m
Open: 23.38p VWAP: 4.00p
ISIN: GB00BT9QD572 Shares in Issue: 192.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000023.25p752534327159513088Ordinary Trade16:05:52 - 22/08
Buy700022.40p0Ordinary Trade08:43:41 - 21/08
Buy2500021.25p0Ordinary Trade08:52:14 - 16/08
Sell1891220.77p145453021034274880Ordinary Trade09:12:43 - 11/08
Sell1000022.40p162638104303329344Ordinary Trade08:02:20 - 09/08
Sell92922.35p441113612486008896Ordinary Trade08:00:49 - 08/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 23.38 23.38 23.38 23.38 37,000
22 Aug 2017 (Tue) 22.50 23.38 22.50 22.50 654,570
21 Aug 2017 (Mon) 21.50 22.75 21.00 21.00 1,283,384
18 Aug 2017 (Fri) 21.00 21.00 21.00 21.00 0
17 Aug 2017 (Thu) 21.00 21.00 21.00 21.00 0
16 Aug 2017 (Wed) 21.00 21.00 21.00 21.00 75,000
15 Aug 2017 (Tue) 21.00 21.00 21.00 21.00 23,938
14 Aug 2017 (Mon) 21.00 21.00 21.00 21.00 23,938
11 Aug 2017 (Fri) 21.00 21.00 21.00 21.00 23,938
10 Aug 2017 (Thu) 22.50 22.50 22.50 22.50 10,000
9 Aug 2017 (Wed) 22.50 22.50 22.50 22.50 10,000
8 Aug 2017 (Tue) 22.50 22.50 22.50 22.50 929
7 Aug 2017 (Mon) 22.62 23.00 22.62 22.62 317,042
4 Aug 2017 (Fri) 22.50 22.50 22.50 22.50 56,445
3 Aug 2017 (Thu) 22.50 22.50 22.50 22.50 56,445
2 Aug 2017 (Wed) 22.62 22.75 22.50 22.62 40,067
1 Aug 2017 (Tue) 23.25 23.25 22.62 22.62 360,816
31 Jul 2017 (Mon) 22.88 23.50 22.88 23.00 2,190
28 Jul 2017 (Fri) 21.00 22.88 21.00 22.88 382,025
27 Jul 2017 (Thu) 21.00 21.00 21.00 21.00 44,868

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL