Gfinity Share Price (GFIN) - Buy GFIN Shares

View your Watch List Add GFIN to your Watch List
Time period:    Moving average:     Compare to: 
Gfinity (GFIN) share price history chart
Current Price:  
24.75p
on 27-04-2017 at 17:27:34
Change:   0.50p rise 2.06 %
Buy:   26.50p
Sell:   24.50p
   
Gfinity (GFIN, GFIN.L, LON:GFIN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,500 at 24.75p Days Range: 24.25 - 24.98p
Day's Volume: 128,705 52wk Range: 7.75 - 26.62p
Last Close: 24.75p Market Capitalisation:* £ 38.86 m
Open: 24.25p VWAP: 24.68p
ISIN: GB00BT9QD572 Shares in Issue: 157.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell250024.75p1652598943880450Ordinary Trade17:08:07 - 27/04
Sell750024.67p1652598943863545Ordinary Trade16:11:27 - 27/04
Buy400424.98p1652598943859330Ordinary Trade15:57:14 - 27/04
Buy49224.98p1652598943850354Ordinary Trade15:25:28 - 27/04
Buy973624.95p1652598943841566Ordinary Trade14:46:45 - 27/04
Buy429824.95p1652598943840799Ordinary Trade14:42:16 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 24.25 24.98 24.25 24.75 128,705
26 Apr 2017 (Wed) 25.25 25.40 24.15 24.25 97,938
25 Apr 2017 (Tue) 23.75 25.95 23.67 25.25 356,516
24 Apr 2017 (Mon) 24.00 24.30 23.60 23.75 127,468
21 Apr 2017 (Fri) 26.62 26.90 23.12 24.00 655,108
20 Apr 2017 (Thu) 25.25 27.90 25.25 26.62 1,655,605
19 Apr 2017 (Wed) 23.75 25.60 23.75 25.25 598,972
18 Apr 2017 (Tue) 21.25 24.90 21.25 23.75 758,471
17 Apr 2017 (Mon) 20.75 23.00 20.50 21.25 1,705,720
14 Apr 2017 (Fri) 20.75 23.00 20.50 21.25 1,705,720
13 Apr 2017 (Thu) 20.75 23.00 20.50 21.25 1,705,720
12 Apr 2017 (Wed) 19.50 19.50 18.50 19.25 162,569
11 Apr 2017 (Tue) 18.00 23.00 18.00 19.75 630,915
10 Apr 2017 (Mon) 17.50 18.50 17.20 18.00 655,049
7 Apr 2017 (Fri) 18.00 18.15 17.00 17.50 139,824
6 Apr 2017 (Thu) 18.00 18.54 17.50 18.00 479,229
5 Apr 2017 (Wed) 18.25 18.25 17.50 18.00 245,005
4 Apr 2017 (Tue) 18.25 18.45 17.50 18.25 262,494
3 Apr 2017 (Mon) 18.25 18.50 18.10 18.25 409,693
31 Mar 2017 (Fri) 16.38 18.85 16.38 18.50 714,059
30 Mar 2017 (Thu) 16.38 17.01 16.35 16.38 598,846
29 Mar 2017 (Wed) 16.38 16.75 16.00 16.38 46,707
28 Mar 2017 (Tue) 16.50 16.90 16.10 16.38 816,364
27 Mar 2017 (Mon) 16.12 17.00 16.12 16.50 291,713

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL