| Price | 0.0305p on 11-02-2026 at 19:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.034p |
| Sell | 0.027p |
| Last Trade: | Sell 83,333.00 at 0.03p |
| Day's Volume: | 4,077,241 |
| Last Close: | 0.0305p |
| Open: | 0.0305p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 0.0305p - 0.0305p |
| 52wk Range: | 0.0255p - 0.1225p |
| Market Capitalisation: | £1.36m |
| VWAP: | 0.028064p |
| Shares in Issue: | 4.44b |
Sector: Travel
Listed In: FTSE AIM All-Share,
Gfinity (GFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83,333 | 0.03p | Ordinary |
10:47:08 - 11-Feb-26 |
| Sell* | 86,666 | 0.03p | Ordinary |
10:47:07 - 11-Feb-26 |
| Sell* | 1 | 0.03p | Ordinary |
10:14:59 - 11-Feb-26 |
| Sell* | 3,230,217 | 0.027p | Ordinary |
10:02:08 - 11-Feb-26 |
| Buy* | 213,119 | 0.034p | Ordinary |
10:01:50 - 11-Feb-26 |
| Buy* | 14,705 | 0.034p | SI Trade |
10:01:49 - 11-Feb-26 |
| Buy* | 4,117 | 0.034p | SI Trade |
10:01:49 - 11-Feb-26 |
| Sell* | 3,703 | 0.027p | SI Trade |
10:01:49 - 11-Feb-26 |
| Buy* | 4,117 | 0.034p | SI Trade |
10:01:49 - 11-Feb-26 |
| Sell* | 7,322 | 0.027p | SI Trade |
10:01:49 - 11-Feb-26 |
Gfinity (GFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 4:31 pm | RNS | Result of AGM |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 4:45 pm | RNS | Final Results and Notice of AGM |
| 8th Dec 2025 2:55 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 1:05 pm | RNS | Result of Meeting |
| 11th Nov 2025 11:05 am | RNS | Proposed Fundraising and Notice of General Meeting |
| 16th Sep 2025 3:36 pm | RNS-R | Yentra Announces Collaboration with ESG Institute |
| 8th Sep 2025 7:00 am | RNS-R | Yentra.AI and TTRO Announce Strategic Partnership |
| 2nd Sep 2025 11:46 am | RNS | Corporate update |
