Gfinity Share Price (GFIN) - Buy GFIN Shares

View your Watch List Add GFIN to your Watch List
Time period:    Moving average:     Compare to: 
Gfinity (GFIN) share price history chart
Current Price:  
19.75p
on 29-06-2017 at 11:16:17
Change:   0.12p rise 0.64 %
Buy:   20.00p
Sell:   19.50p
   
Gfinity (GFIN, GFIN.L, LON:GFIN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 10,000 at 19.85p Days Range: 19.62 - 19.75p
Day's Volume: 98,257 52wk Range: 7.75 - 27.88p
Last Close: 19.62p Market Capitalisation:* £ 37.33 m
Open: 19.75p VWAP: -
ISIN: GB00BT9QD572 Shares in Issue: 189.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000019.85p301184798474457152Ordinary Trade10:41:09 - 29/06
Buy501219.90p724342703417020416Ordinary Trade10:12:27 - 29/06
Sell2000019.57p868290764383277056Ordinary Trade09:59:52 - 29/06
Unknown2584519.75p150607363950334016Ordinary Trade09:55:31 - 29/06
Buy240020.00p155584502512570432Ordinary Trade08:45:20 - 29/06
Buy1000019.75p159596892099006528Ordinary Trade08:09:11 - 29/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jun 2017 (Wed) 19.50 19.62 19.25 19.62 872,608
27 Jun 2017 (Tue) 19.50 19.50 19.50 19.50 26,325
26 Jun 2017 (Mon) 19.50 19.50 19.50 19.50 19,165
23 Jun 2017 (Fri) 19.88 19.88 19.50 19.50 154,050
22 Jun 2017 (Thu) 20.50 20.50 19.38 19.88 0
21 Jun 2017 (Wed) 20.50 20.50 20.50 20.50 0
20 Jun 2017 (Tue) 19.50 20.50 19.50 20.50 0
19 Jun 2017 (Mon) 19.75 19.75 19.50 19.50 0
16 Jun 2017 (Fri) 19.75 19.90 19.26 19.75 264,484
15 Jun 2017 (Thu) 19.75 19.75 19.25 19.75 246,533
14 Jun 2017 (Wed) 19.75 19.75 19.60 19.75 5,102
13 Jun 2017 (Tue) 19.50 19.90 19.10 19.50 268,778
12 Jun 2017 (Mon) 19.00 19.50 19.00 19.50 203,980
9 Jun 2017 (Fri) 19.12 19.22 18.95 19.00 215,607
8 Jun 2017 (Thu) 19.12 19.22 19.05 19.12 54,314
7 Jun 2017 (Wed) 19.12 19.15 18.50 19.12 1,132,090
6 Jun 2017 (Tue) 20.12 20.12 19.02 19.12 524,842
5 Jun 2017 (Mon) 20.12 20.12 20.00 20.12 317,101
2 Jun 2017 (Fri) 20.38 20.38 20.00 20.12 389,083
1 Jun 2017 (Thu) 20.12 20.17 19.85 20.12 979,233
31 May 2017 (Wed) 20.88 20.88 19.75 20.12 969,419
30 May 2017 (Tue) 20.38 20.95 20.25 20.88 657,970
29 May 2017 (Mon) 21.75 21.75 20.10 20.38 335,746

FTSE 100 Latest

ValueChange
7,403.1315.33  % rise
 

SSL