Gfinity Share Price (GFIN) - Buy GFIN Shares

View your Watch List Add GFIN to your Watch List
Time period:    Moving average:     Compare to: 
Gfinity (GFIN) share price history chart
Current Price:  
23.12p
on 15-12-2017 at 17:07:58
Change:   0.12p rise 0.54 %
Buy:   25.00p
Sell:   23.00p
   
Gfinity (GFIN, GFIN.L, LON:GFIN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 15,000 at 23.12p Days Range: 23.00 - 24.50p
Day's Volume: 242,998 52wk Range: 13.50 - 36.00p
Last Close: 23.12p Market Capitalisation:* £ 50.40 m
Open: 23.00p VWAP: 23.71p
ISIN: GB00BT9QD572 Shares in Issue: 218.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500023.12p86906197900063136017:07:58 - 15/12
Buy1000023.17p45039371665233926416:24:31 - 15/12
Buy1000023.17p1724303396159084816:11:12 - 15/12
Buy586323.15p29696476958853945616:00:57 - 15/12
Buy1000023.32p57669638820262304013:38:04 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 23.00 24.50 23.00 23.12 242,998
14 Dec 2017 (Thu) 23.75 23.75 22.50 23.00 79,899
13 Dec 2017 (Wed) 24.00 24.00 23.50 24.00 5,884
12 Dec 2017 (Tue) 24.00 24.00 24.00 24.00 0
11 Dec 2017 (Mon) 24.25 24.25 23.95 24.25 5,156
8 Dec 2017 (Fri) 24.50 24.50 24.15 24.50 1,547
7 Dec 2017 (Thu) 24.50 24.62 24.00 24.50 97,931
6 Dec 2017 (Wed) 25.00 25.62 24.20 24.50 173,793
5 Dec 2017 (Tue) 25.00 25.50 24.50 25.00 69,580
4 Dec 2017 (Mon) 24.50 25.30 24.20 25.00 329,147
1 Dec 2017 (Fri) 24.75 24.85 23.50 24.38 164,401
30 Nov 2017 (Thu) 25.38 25.38 25.38 25.38 0
29 Nov 2017 (Wed) 25.25 25.25 25.25 25.25 0
28 Nov 2017 (Tue) 26.75 27.50 24.10 25.25 204,627
27 Nov 2017 (Mon) 26.25 27.50 26.05 26.75 580,250
24 Nov 2017 (Fri) 23.50 26.24 23.35 26.00 905,642
23 Nov 2017 (Thu) 23.25 23.90 22.70 23.25 204,035
22 Nov 2017 (Wed) 23.75 23.90 22.50 23.25 234,107
21 Nov 2017 (Tue) 21.25 23.30 21.10 23.00 531,094
20 Nov 2017 (Mon) 21.75 22.00 21.10 21.25 162,739

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL