Gem Diamonds Ltd. (DI) Share Price (GEMD) - Buy GEMD Shares

View your Watch List Add GEMD to your Watch List
Time period:    Moving average:     Compare to: 
Gem Diamonds Ltd. (DI) (GEMD) share price history chart
Current Price:  
98.00p
on 27-06-2017 at 16:40:38
Change:   2.00p rise 2.08 %
Buy:   108.00p
Sell:   94.00p
   
Gem Diamonds Ltd. (DI) (GEMD, GEMD.L, LON:GEMD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4 at 98.00p Days Range: 96.50 - 98.00p
Day's Volume: 3,215 52wk Range: 84.00 - 135.25p
Last Close: 98.00p Market Capitalisation:* £ 136.22 m
Open: 96.50p VWAP: 96.67p
ISIN: VGG379591065 Shares in Issue: 139.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy498.00p1690916490377445Uncrossing Trade16:35:27 - 27/06
Buy798.00p1690916490371441Automated Trade16:28:59 - 27/06
Buy201397.75p8172719934419056Ordinary Trade16:06:40 - 27/06
Sell53497.11p873526235157377152Ordinary Trade16:02:48 - 27/06
Sell35097.25p0Ordinary Trade15:58:51 - 27/06
Buy698.00p1690916490359886Automated Trade15:47:54 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 96.50 98.00 96.50 98.00 3,215
26 Jun 2017 (Mon) 95.25 97.00 94.75 96.00 11,788
23 Jun 2017 (Fri) 94.25 95.25 93.25 94.50 5,637
22 Jun 2017 (Thu) 94.25 94.25 92.25 93.00 79,953
21 Jun 2017 (Wed) 95.25 95.25 93.50 94.00 46,214
20 Jun 2017 (Tue) 94.75 95.25 94.25 95.00 5,956
19 Jun 2017 (Mon) 94.75 95.25 93.50 94.50 10,676
16 Jun 2017 (Fri) 94.25 95.25 94.00 94.00 101,318
15 Jun 2017 (Thu) 96.25 96.38 94.00 94.00 28,321
14 Jun 2017 (Wed) 94.50 97.00 93.91 96.00 141,580
13 Jun 2017 (Tue) 95.00 95.00 93.84 94.25 88,569
12 Jun 2017 (Mon) 92.00 95.00 91.25 94.25 250,766
9 Jun 2017 (Fri) 88.75 91.50 87.25 91.50 93,128
8 Jun 2017 (Thu) 88.25 89.00 88.00 88.00 22,326
7 Jun 2017 (Wed) 91.25 91.50 88.00 89.75 297,601
6 Jun 2017 (Tue) 91.25 91.75 91.00 91.50 45,340
5 Jun 2017 (Mon) 91.00 91.73 90.25 91.25 55,003
2 Jun 2017 (Fri) 90.00 92.50 90.00 91.75 154,635
1 Jun 2017 (Thu) 88.00 91.56 88.00 91.00 108,039
31 May 2017 (Wed) 91.00 92.00 88.81 92.00 175,779
30 May 2017 (Tue) 92.00 92.00 90.00 90.00 95,446
29 May 2017 (Mon) 91.75 92.00 90.38 90.75 63,274

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL