Gem Diamonds Ltd. (DI) Share Price (GEMD) - Buy GEMD Shares

View your Watch List Add GEMD to your Watch List
Time period:    Moving average:     Compare to: 
Gem Diamonds Ltd. (DI) (GEMD) share price history chart
Current Price:  
78.00p
on 23-10-2017 at 17:15:00
Change:   1.00p fall 1.27 %
Buy:   80.00p
Sell:   70.00p
   
Gem Diamonds Ltd. (DI) (GEMD, GEMD.L, LON:GEMD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,562 at 78.00p Days Range: 77.00 - 80.88p
Day's Volume: 22,849 52wk Range: 68.75 - 123.75p
Last Close: 78.00p Market Capitalisation:* £ 108.42 m
Open: 77.00p VWAP: 78.24p
ISIN: VGG379591065 Shares in Issue: 139.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1156278.00p1763896574658817Uncrossing Trade16:35:25 - 23/10
Buy83278.07p881123198524604528Ordinary Trade15:56:24 - 23/10
Sell500077.20p439885125701484656Ordinary Trade15:35:29 - 23/10
Buy100078.31p298273516742656112Ordinary Trade14:04:09 - 23/10
Sell20077.00p1763896574614765Automated Trade09:42:23 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 77.00 80.88 77.00 78.00 22,849
20 Oct 2017 (Fri) 81.75 81.75 78.00 79.00 17,389
19 Oct 2017 (Thu) 78.50 78.50 78.00 78.25 37,007
18 Oct 2017 (Wed) 78.25 80.65 78.00 78.25 32,269
17 Oct 2017 (Tue) 78.00 78.74 78.00 78.00 22,126
16 Oct 2017 (Mon) 78.00 80.52 78.00 78.50 18,266
13 Oct 2017 (Fri) 78.00 78.88 78.25 78.88 1,000
12 Oct 2017 (Thu) 78.00 78.25 78.00 78.25 13,959
11 Oct 2017 (Wed) 78.00 80.00 78.00 80.00 50
10 Oct 2017 (Tue) 81.00 81.00 78.00 78.25 76
9 Oct 2017 (Mon) 79.00 80.50 78.00 80.00 59,287
6 Oct 2017 (Fri) 82.75 82.75 79.00 79.00 12,329
5 Oct 2017 (Thu) 81.00 81.00 79.50 79.50 11,537
4 Oct 2017 (Wed) 81.50 81.50 81.50 81.50 130
3 Oct 2017 (Tue) 82.00 83.00 80.00 81.50 21,196
2 Oct 2017 (Mon) 80.00 82.00 80.00 81.25 14,089
29 Sep 2017 (Fri) 80.75 82.00 79.00 80.25 33,938
28 Sep 2017 (Thu) 79.50 80.00 78.88 78.88 29,149
27 Sep 2017 (Wed) 78.75 78.75 77.00 78.50 7,150
26 Sep 2017 (Tue) 77.75 78.00 75.75 77.50 48,679
25 Sep 2017 (Mon) 73.00 77.75 72.00 77.75 42,091

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL