Gem Diamonds Ltd. (DI) Share Price (GEMD) - Buy GEMD Shares

View your Watch List Add GEMD to your Watch List
Time period:    Moving average:     Compare to: 
Gem Diamonds Ltd. (DI) (GEMD) share price history chart
Current Price:  
80.00p
on 18-08-2017 at 08:01:27
Change:   (no change) 0.00 %
Buy:   80.00p
Sell:   77.00p
   
Gem Diamonds Ltd. (DI) (GEMD, GEMD.L, LON:GEMD) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 80.00 - 80.00p
Day's Volume: 0 52wk Range: 76.50 - 128.25p
Last Close: 80.00p Market Capitalisation:* £ 111.20 m
Open: 79.75p VWAP: -
ISIN: VGG379591065 Shares in Issue: 139.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy119480.50p1721221779557129Automated Trade08:25:44 - 15/08
Sell7578.75p1718747878404651Automated Trade10:06:57 - 11/08
Sell400079.25p20564733884772464Ordinary Trade16:23:44 - 10/08
Sell186181.76p289936872854663296Ordinary Trade11:02:04 - 08/08
Sell1022881.75p1714418551403765Uncrossing Trade16:35:07 - 04/08
Sell19281.75p1714418551400513Automated Trade16:26:42 - 04/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 79.75 80.00 80.00 80.00 0
17 Aug 2017 (Thu) 75.25 78.00 78.00 78.00 0
16 Aug 2017 (Wed) 80.50 80.75 80.75 80.75 0
15 Aug 2017 (Tue) 80.50 80.50 77.00 77.00 2,439
14 Aug 2017 (Mon) 75.25 78.75 75.25 76.50 12,804
11 Aug 2017 (Fri) 75.25 78.75 75.25 76.50 12,804
10 Aug 2017 (Thu) 79.75 79.75 78.75 79.50 67,295
9 Aug 2017 (Wed) 81.75 81.75 81.75 82.50 3
8 Aug 2017 (Tue) 81.75 81.75 81.75 82.50 3
7 Aug 2017 (Mon) 82.00 83.25 81.75 81.75 32,435
4 Aug 2017 (Fri) 82.00 83.25 81.75 81.75 32,435
3 Aug 2017 (Thu) 84.75 84.75 81.75 81.75 0
2 Aug 2017 (Wed) 84.00 84.00 81.00 82.50 29,723
1 Aug 2017 (Tue) 84.00 84.00 81.00 82.50 29,723
31 Jul 2017 (Mon) 80.25 83.00 80.25 82.50 17,901
28 Jul 2017 (Fri) 83.00 83.00 80.75 80.75 2,250
27 Jul 2017 (Thu) 82.50 82.75 82.50 82.75 689
21 Jul 2017 (Fri) 83.75 83.75 82.25 83.50 17,730
20 Jul 2017 (Thu) 83.50 85.00 83.00 83.75 26,961
19 Jul 2017 (Wed) 84.00 84.75 82.75 83.25 46,146

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL