Gem Diamonds Ltd. (DI) Share Price (GEMD) - Buy GEMD Shares

View your Watch List Add GEMD to your Watch List
Time period:    Moving average:     Compare to: 
Gem Diamonds Ltd. (DI) (GEMD) share price history chart
Current Price:  
87.75p
on 28-04-2017 at 16:55:00
Change:   2.25p fall 2.50 %
Buy:   94.00p
Sell:   83.50p
   
Gem Diamonds Ltd. (DI) (GEMD, GEMD.L, LON:GEMD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,344 at 87.75p Days Range: 87.75 - 91.00p
Day's Volume: 369,391 52wk Range: 85.00 - 144.75p
Last Close: 87.75p Market Capitalisation:* £ 121.10 m
Open: 91.00p VWAP: 90.13p
ISIN: VGG379591065 Shares in Issue: 138.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell334487.75p1653807972934307Uncrossing Trade16:35:29 - 28/04
Sell6888.00p1653807972928159Automated Trade16:29:33 - 28/04
Sell70188.00p1653807972927676Automated Trade16:29:07 - 28/04
Sell200088.04p1653217419167389Ordinary Trade16:28:13 - 28/04
Buy111088.62p1653217419160172Ordinary Trade16:13:04 - 28/04
Sell1886488.38p1653217419157888Ordinary Trade16:06:57 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 91.00 91.00 87.75 87.75 369,391
27 Apr 2017 (Thu) 89.00 91.03 88.75 90.00 101,566
26 Apr 2017 (Wed) 89.00 90.25 87.50 90.25 333,121
25 Apr 2017 (Tue) 84.50 88.15 84.50 87.00 168,858
24 Apr 2017 (Mon) 85.00 88.50 85.00 85.00 123,410
21 Apr 2017 (Fri) 92.25 93.80 86.25 86.50 261,326
20 Apr 2017 (Thu) 89.00 93.34 86.25 88.25 285,865
19 Apr 2017 (Wed) 90.50 94.50 89.00 89.00 237,246
18 Apr 2017 (Tue) 96.00 96.26 90.00 91.50 248,480
17 Apr 2017 (Mon) 98.00 100.09 96.00 96.00 40,828
14 Apr 2017 (Fri) 98.00 100.09 96.00 96.00 40,828
13 Apr 2017 (Thu) 98.00 100.09 96.00 96.00 40,828
12 Apr 2017 (Wed) 99.75 100.50 98.25 98.25 64,857
11 Apr 2017 (Tue) 101.50 102.33 99.00 99.75 105,724
10 Apr 2017 (Mon) 95.00 103.00 95.00 102.00 269,158
7 Apr 2017 (Fri) 93.00 98.82 93.00 95.00 323,961
6 Apr 2017 (Thu) 90.00 91.88 88.00 89.25 152,555
5 Apr 2017 (Wed) 93.75 93.75 89.25 90.00 312,272
4 Apr 2017 (Tue) 93.75 99.00 92.10 92.25 282,051
3 Apr 2017 (Mon) 95.25 97.00 93.75 94.00 95,690
31 Mar 2017 (Fri) 98.25 98.86 93.75 93.75 513,301
30 Mar 2017 (Thu) 96.00 100.00 95.74 98.00 265,264

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL