Gem Diamonds Ltd. (DI) Share Price (GEMD) - Buy GEMD Shares
Gem Diamonds Ltd. (DI) Prices
|
|
| ||||||||||||||||||
| Gem Diamonds Ltd. (DI) (GEMD, GEMD.L, LON:GEMD) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 181 at 209.10p | Days Range: | 208.80 - 216.10p | |
| Day's Volume: | 101,083 | 52wk Range: | 179.80 - 310.60p | |
| Last Close: | 216.10p | Market Capitalisation:* | £ 288.56 m | |
| Open: | 215.00p | VWAP: | 210.98p | |
| ISIN: | VGG379591065 | Shares in Issue: | 138.00 m | |
| Sector: Mining Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 181 | 209.10p | 539315453075320 | Automated Trade | 15:56:49 - 23/05 |
| Sell | 272 | 209.00p | 539315453075227 | Automated Trade | 15:56:23 - 23/05 |
| Buy | 398 | 209.10p | 539315453075214 | Automated Trade | 15:56:22 - 23/05 |
| Buy | 809 | 209.10p | 539315453075212 | Automated Trade | 15:56:22 - 23/05 |
| Sell | 6 | 209.00p | 539315453075154 | Automated Trade | 15:56:22 - 23/05 |
| Sell | 194 | 209.00p | 539315453074301 | Automated Trade | 15:53:23 - 23/05 |
Share Price History for Gem Diamonds Ltd. (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 224.40 | 225.74 | 210.50 | 216.10 | 234,311 |
| 21 May 2012 (Mon) | 220.50 | 229.82 | 220.00 | 222.00 | 110,472 |
| 18 May 2012 (Fri) | 214.50 | 224.00 | 213.54 | 221.90 | 126,326 |
| 17 May 2012 (Thu) | 216.60 | 219.90 | 213.40 | 214.40 | 127,146 |
| 16 May 2012 (Wed) | 226.30 | 226.30 | 214.00 | 216.60 | 168,063 |
| 15 May 2012 (Tue) | 237.30 | 239.54 | 226.70 | 226.70 | 85,815 |
| 14 May 2012 (Mon) | 240.00 | 241.00 | 232.30 | 237.40 | 147,510 |
| 11 May 2012 (Fri) | 239.90 | 240.80 | 235.40 | 240.80 | 94,849 |
| 10 May 2012 (Thu) | 245.00 | 245.00 | 238.30 | 239.60 | 211,523 |
| 9 May 2012 (Wed) | 247.80 | 248.10 | 236.80 | 242.00 | 245,606 |
| 8 May 2012 (Tue) | 246.40 | 247.50 | 243.00 | 243.00 | 211,594 |
| 7 May 2012 (Mon) | 253.50 | 255.40 | 246.88 | 248.00 | 193,497 |
| 4 May 2012 (Fri) | 253.50 | 255.40 | 246.88 | 248.00 | 193,497 |
| 3 May 2012 (Thu) | 248.20 | 256.60 | 244.00 | 256.10 | 157,044 |
| 2 May 2012 (Wed) | 256.80 | 256.80 | 244.20 | 246.10 | 193,583 |
| 1 May 2012 (Tue) | 257.90 | 257.90 | 251.22 | 253.00 | 62,042 |
| 30 Apr 2012 (Mon) | 260.40 | 266.53 | 257.50 | 259.00 | 143,691 |
| 27 Apr 2012 (Fri) | 253.80 | 264.42 | 253.70 | 261.90 | 320,004 |
| 26 Apr 2012 (Thu) | 264.40 | 265.73 | 249.30 | 255.00 | 262,377 |
| 25 Apr 2012 (Wed) | 265.40 | 271.00 | 262.98 | 264.00 | 258,463 |
| 24 Apr 2012 (Tue) | 264.00 | 270.60 | 264.00 | 267.00 | 183,596 |
| 23 Apr 2012 (Mon) | 269.60 | 271.50 | 268.50 | 270.00 | 421,693 |
FTSE 100 Latest
| Value | Change |
| 5,264.75 | 138.53  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
