| Price | 11.625p on 23-04-2024 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GEM Shares | |
| Last Trade: | Buy 65.00 at 12.00p |
| Day's Volume: | 0 |
| Last Close: | 11.625p |
| Open: | 0.00p |
| ISIN: | GG00BG0KTL52 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11.00p - 20.30p |
| Market Capitalisation: | £136m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,167m |
Listed In: FTSE AIM All-Share,
Recent Trades History Gemfields Grou. (GEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 12.00p | SI Trade |
12:28:31 - 22-Apr-24 |
| Buy* | 291 | 12.00p | SI Trade |
12:28:31 - 22-Apr-24 |
| Buy* | 200 | 12.00p | SI Trade |
12:28:31 - 22-Apr-24 |
| Sell* | 100 | 11.00p | Uncrossing Trade |
10:00:26 - 22-Apr-24 |
| Sell* | 8,000 | 11.35p | Ordinary |
08:58:57 - 22-Apr-24 |
| Buy* | 212 | 11.7425p | Ordinary |
08:44:58 - 22-Apr-24 |
| Buy* | 17,011 | 11.7275p | Ordinary |
08:37:22 - 22-Apr-24 |
| Sell* | 7,074 | 11.31p | Ordinary |
07:51:44 - 22-Apr-24 |
| Buy* | 378 | 11.625p | Ordinary |
07:51:14 - 22-Apr-24 |
