Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	891.00p on 11-02-2026 at 19:30:06
Change	-19.00p -2.09%
Buy	895.00p
Sell	893.00p

Last Trade:	Sell 1,552.00 at 891.00p
Day's Volume:	528,949
Last Close:	891.00p
Open:	911.00p
ISIN:	GB00BQS10J50

Day's Range	891.00p - 911.00p
52wk Range:	868.00p - 1,448.00p
Market Capitalisation:	£817.69m
VWAP:	896.85541p
Shares in Issue:	91.77m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	1,552	891.00p	Automatic Execution	16:35:25 - 11-Feb-26
Sell*	99	891.00p	Automatic Execution	16:35:25 - 11-Feb-26
Sell*	84,999	891.00p	Uncrossing Trade	16:35:25 - 11-Feb-26
Buy*	47	895.00p	Automatic Execution	16:29:55 - 11-Feb-26
Buy*	16,452	895.00p	Ordinary	16:27:17 - 11-Feb-26
Buy*	203	895.00p	Automatic Execution	16:27:12 - 11-Feb-26
Buy*	200	895.00p	Automatic Execution	16:27:12 - 11-Feb-26
Buy*	140	895.00p	Automatic Execution	16:27:12 - 11-Feb-26
Sell*	620	895.00p	Automatic Execution	16:27:12 - 11-Feb-26
Sell*	5,607	895.00p	Ordinary	16:27:10 - 11-Feb-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	911.00	911.00	891.00	891.00	528,949
10th Feb 2026 (Tue)	899.00	910.00	896.00	910.00	334,280
9th Feb 2026 (Mon)	909.00	914.00	888.00	897.00	321,986
6th Feb 2026 (Fri)	936.00	936.00	893.00	907.00	250,229
5th Feb 2026 (Thu)	912.00	916.00	902.00	910.00	283,665
4th Feb 2026 (Wed)	918.00	922.00	902.00	916.00	907,565
3rd Feb 2026 (Tue)	920.00	922.00	912.00	918.00	458,266
2nd Feb 2026 (Mon)	908.00	916.00	905.00	916.00	1,009,867
30th Jan 2026 (Fri)	899.00	914.00	898.00	909.00	1,083,047
29th Jan 2026 (Thu)	908.00	914.00	897.00	899.00	872,895
28th Jan 2026 (Wed)	910.00	921.00	906.00	910.00	835,235
27th Jan 2026 (Tue)	940.00	940.00	907.00	907.00	160,734
26th Jan 2026 (Mon)	918.00	924.00	908.00	915.00	136,938
23rd Jan 2026 (Fri)	915.00	933.00	915.00	920.00	314,724
22nd Jan 2026 (Thu)	903.00	919.00	901.00	919.00	451,216
21st Jan 2026 (Wed)	904.00	904.00	885.00	889.00	390,324
20th Jan 2026 (Tue)	919.00	919.00	885.00	887.00	441,428
19th Jan 2026 (Mon)	901.00	915.00	901.00	913.00	209,772
16th Jan 2026 (Fri)	920.00	922.00	888.00	909.00	380,906
15th Jan 2026 (Thu)	881.00	899.00	881.00	893.00	338,860
14th Jan 2026 (Wed)	902.00	910.00	882.00	888.00	618,786
13th Jan 2026 (Tue)	944.00	965.00	914.00	917.00	946,941
12th Jan 2026 (Mon)	890.00	890.00	881.00	883.00	340,001

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 11:57 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27