GCP Asset Backed Income Fund Limited Share Price (GABI) - Buy GABI Shares

View your Watch List Add GABI to your Watch List
Time period:    Moving average:     Compare to: 
GCP Asset Backed Income Fund Limited (GABI) share price history chart
Current Price:  
106.00p
on 23-10-2017 at 17:15:00
Change:   0.38p fall 0.35 %
Buy:   106.75p
Sell:   105.50p
   
GCP Asset Backed Income Fund Limited (GABI, GABI.L, LON:GABI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 285 at 106.50p Days Range: 105.70 - 106.75p
Day's Volume: 71,219 52wk Range: 102.25 - 112.75p
Last Close: 106.00p Market Capitalisation:* £ 257.58 m
Open: 106.75p VWAP: 106.19p
ISIN: JE00BYXX8B08 Shares in Issue: 243.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy285106.50p1763896574654244Automated Trade16:29:40 - 23/10
Buy543106.50p1763896574652081Automated Trade16:25:10 - 23/10
Buy109106.50p1763896574651697Automated Trade16:23:29 - 23/10
Buy454106.50p1763896574649206Automated Trade16:14:16 - 23/10
Buy491106.50p1763896574649171Automated Trade16:14:10 - 23/10
Buy6870106.07p458461746570551360Ordinary Trade16:13:57 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 106.75 106.75 105.70 106.00 71,219
20 Oct 2017 (Fri) 106.25 106.86 105.75 106.38 167,107
19 Oct 2017 (Thu) 106.50 107.00 105.50 106.25 64,861
18 Oct 2017 (Wed) 106.25 106.75 105.89 106.25 69,147
17 Oct 2017 (Tue) 106.00 106.50 105.75 106.25 107,268
16 Oct 2017 (Mon) 105.50 106.25 105.50 106.25 91,741
13 Oct 2017 (Fri) 106.50 106.50 105.50 105.50 43,070
12 Oct 2017 (Thu) 106.25 106.50 105.75 105.75 56,683
11 Oct 2017 (Wed) 105.75 106.00 105.75 106.00 75,051
10 Oct 2017 (Tue) 106.00 106.00 105.00 105.00 20,296
9 Oct 2017 (Mon) 106.00 106.00 106.00 106.00 7,649
6 Oct 2017 (Fri) 105.75 106.00 105.75 106.00 15,961
5 Oct 2017 (Thu) 105.75 105.75 104.50 104.50 12,557
4 Oct 2017 (Wed) 105.50 105.50 104.75 105.50 65,155
3 Oct 2017 (Tue) 106.50 106.75 104.50 105.25 339,786
2 Oct 2017 (Mon) 105.50 106.00 104.25 106.00 102,959
29 Sep 2017 (Fri) 106.00 106.25 105.50 105.50 70,579
28 Sep 2017 (Thu) 106.00 106.00 105.50 106.00 1,041
27 Sep 2017 (Wed) 105.50 106.00 105.50 106.00 18,509
26 Sep 2017 (Tue) 105.75 105.75 105.25 105.50 148,508
25 Sep 2017 (Mon) 104.75 105.75 104.75 105.75 22,825

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL