GCP Asset Backed Income Fund Limited Share Price (GABI) - Buy GABI Shares

View your Watch List Add GABI to your Watch List
Time period:    Moving average:     Compare to: 
GCP Asset Backed Income Fund Limited (GABI) share price history chart
Current Price:  
105.75p
on 18-08-2017 at 16:34:34
Change:   0.25p fall 0.24 %
Buy:   107.75p
Sell:   105.75p
   
GCP Asset Backed Income Fund Limited (GABI, GABI.L, LON:GABI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 153 at 105.75p Days Range: 105.50 - 106.00p
Day's Volume: 25,887 52wk Range: 103.50 - 113.50p
Last Close: 106.00p Market Capitalisation:* £ 174.49 m
Open: 106.00p VWAP: 105.99p
ISIN: JE00BYXX8B08 Shares in Issue: 165.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell153105.75p1723077205472532Automated Trade16:26:51 - 18/08
Sell74106.75p1721840254845381Uncrossing Trade08:00:20 - 16/08
Sell18000107.08p868523202465325056Ordinary Trade -Delayed Publication09:12:03 - 10/08
Sell5553105.97p869110012826443776Ordinary Trade12:42:29 - 03/08
Sell162106.50p1711944650244552Uncrossing Trade16:35:09 - 31/07
Sell225106.50p1711944650241093Automated Trade16:28:00 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 106.00 106.00 105.50 106.00 25,887
17 Aug 2017 (Thu) 105.50 105.50 105.50 106.88 8,541
16 Aug 2017 (Wed) 106.75 106.75 106.75 107.00 74
15 Aug 2017 (Tue) 106.75 107.25 107.25 107.25 0
14 Aug 2017 (Mon) 106.75 107.25 107.25 107.25 0
11 Aug 2017 (Fri) 106.75 107.25 107.25 107.25 0
10 Aug 2017 (Thu) 106.75 106.75 106.75 106.75 18,000
9 Aug 2017 (Wed) 105.75 105.75 105.75 105.75 95
8 Aug 2017 (Tue) 105.75 105.75 105.75 105.75 95
7 Aug 2017 (Mon) 107.50 107.50 107.50 107.50 85,933
4 Aug 2017 (Fri) 107.50 107.50 107.50 107.50 85,933
3 Aug 2017 (Thu) 107.50 107.50 107.50 107.50 85,933
2 Aug 2017 (Wed) 106.50 106.75 106.25 106.50 8,794
1 Aug 2017 (Tue) 106.50 106.75 106.25 106.50 8,794
31 Jul 2017 (Mon) 106.50 106.75 106.25 106.50 8,794
28 Jul 2017 (Fri) 106.00 106.00 106.00 106.00 4,832
27 Jul 2017 (Thu) 106.00 106.00 106.00 106.00 617
21 Jul 2017 (Fri) 108.50 108.50 107.75 108.12 6,080
20 Jul 2017 (Thu) 107.25 108.12 107.25 108.12 4,044

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL