GCP Asset Backed Income Fund Limited Share Price (GABI) - Buy GABI Shares

View your Watch List Add GABI to your Watch List
Time period:    Moving average:     Compare to: 
GCP Asset Backed Income Fund Limited (GABI) share price history chart
Current Price:  
103.50p
on 22-01-2018 at 16:40:00
Change:   (no change) 0.00 %
Buy:   104.00p
Sell:   103.00p
   
GCP Asset Backed Income Fund Limited (GABI, GABI.L, LON:GABI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,219 at 103.50p Days Range: 103.50 - 104.50p
Day's Volume: 78,015 52wk Range: 102.25 - 109.50p
Last Close: 103.50p Market Capitalisation:* £ 251.51 m
Open: 104.50p VWAP: 103.75p
ISIN: JE00BYXX8B08 Shares in Issue: 243.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2219103.50p1820203595927986Uncrossing Trade16:35:25 - 22/01
Sell2500103.64p73910282201815046416:10:01 - 22/01
Sell7350103.64p30236470346890860815:14:57 - 22/01
Sell12075103.64p1298917978285267214:10:23 - 22/01
Sell3899103.50p1820203595890626Automated Trade13:23:47 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 104.50 104.50 103.50 103.50 78,015
19 Jan 2018 (Fri) 104.50 104.50 103.50 103.50 77,035
18 Jan 2018 (Thu) 103.50 104.50 103.50 103.50 68,782
17 Jan 2018 (Wed) 103.50 105.00 103.00 105.00 91,883
16 Jan 2018 (Tue) 105.50 105.50 103.50 105.00 73,121
15 Jan 2018 (Mon) 105.50 105.50 104.00 105.00 76,895
12 Jan 2018 (Fri) 104.50 105.50 104.00 104.00 80,569
11 Jan 2018 (Thu) 103.61 104.50 103.61 104.25 45,589
10 Jan 2018 (Wed) 103.50 103.85 103.50 103.50 35,578
9 Jan 2018 (Tue) 103.61 104.50 103.61 104.25 40,281
8 Jan 2018 (Mon) 104.00 104.35 103.00 104.00 77,661
5 Jan 2018 (Fri) 104.50 104.50 103.11 103.50 67,919
4 Jan 2018 (Thu) 104.00 104.50 103.00 103.00 124,254
3 Jan 2018 (Wed) 103.50 105.00 103.00 103.50 134,571
2 Jan 2018 (Tue) 103.00 104.50 103.00 103.75 139,062
1 Jan 2018 (Mon) 104.00 104.00 103.25 103.50 35,705
29 Dec 2017 (Fri) 104.00 104.00 103.25 103.50 35,705
28 Dec 2017 (Thu) 103.75 104.29 103.50 103.50 20,718
27 Dec 2017 (Wed) 105.75 105.75 103.50 105.25 28,530
26 Dec 2017 (Tue) 105.25 105.25 103.75 103.75 63,225
25 Dec 2017 (Mon) 105.25 105.25 103.75 103.75 63,225

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL