GCP Asset Backed Income Fund Limited Share Price (GABI) - Buy GABI Shares

View your Watch List Add GABI to your Watch List
Time period:    Moving average:     Compare to: 
GCP Asset Backed Income Fund Limited (GABI) share price history chart
Current Price:  
108.25p
on 26-06-2017 at 10:57:42
Change:   (no change) 0.00 %
Buy:   108.50p
Sell:   107.50p
   
GCP Asset Backed Income Fund Limited (GABI, GABI.L, LON:GABI) Price Details (LSE MAIN Listed Equity)
Last Trade: 6,000 at 108.00p Days Range: 108.25 - 108.25p
Day's Volume: 24,150 52wk Range: 101.75 - 113.50p
Last Close: 108.25p Market Capitalisation:* £ 178.61 m
Open: 107.50p VWAP: 53.50p
ISIN: JE00BYXX8B08 Shares in Issue: 165.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown6000108.00p867528943479115776Ordinary Trade10:57:41 - 26/06
Sell6000107.50p866595732985040896Ordinary Trade10:57:33 - 26/06
Buy9200108.39p867839960851501056Ordinary Trade -Delayed Publication09:46:52 - 26/06
Buy2950108.39p0Ordinary Trade09:33:38 - 26/06
Buy9900107.90p0Ordinary Trade -Delayed Publication15:52:19 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 107.50 108.25 107.50 108.25 121,375
22 Jun 2017 (Thu) 107.50 107.50 107.50 107.50 710
21 Jun 2017 (Wed) 108.75 108.75 107.00 107.88 8,624
20 Jun 2017 (Tue) 108.50 108.50 107.00 107.00 198
19 Jun 2017 (Mon) 108.25 108.25 107.75 107.75 9
16 Jun 2017 (Fri) 107.25 108.75 107.25 108.75 36,063
15 Jun 2017 (Thu) 107.50 108.18 107.42 107.50 77,890
14 Jun 2017 (Wed) 107.50 108.81 107.50 107.50 98,619
13 Jun 2017 (Tue) 109.00 109.00 107.85 108.38 133,399
12 Jun 2017 (Mon) 107.82 108.81 107.82 108.38 7,634
9 Jun 2017 (Fri) 107.50 108.99 107.50 107.50 54,202
8 Jun 2017 (Thu) 107.78 108.99 107.50 108.38 82,317
7 Jun 2017 (Wed) 109.25 109.25 107.78 108.38 56,271
6 Jun 2017 (Tue) 107.50 108.78 107.50 108.75 49,883
5 Jun 2017 (Mon) 107.50 108.75 107.50 108.25 155,076
2 Jun 2017 (Fri) 108.24 109.00 108.20 108.38 47,567
1 Jun 2017 (Thu) 108.00 109.00 108.00 108.50 36,145
31 May 2017 (Wed) 108.00 109.25 108.00 108.62 101,144
30 May 2017 (Tue) 109.25 109.25 108.20 108.62 38,852
29 May 2017 (Mon) 108.75 108.75 108.63 108.62 2,387
26 May 2017 (Fri) 108.75 108.75 108.62 108.62 2,387

FTSE 100 Latest

ValueChange
7,476.9052.77  % rise
 

SSL