GCP Asset Backed Income Fund Limited Share Price (GABI) - Buy GABI Shares

View your Watch List Add GABI to your Watch List
Time period:    Moving average:     Compare to: 
GCP Asset Backed Income Fund Limited (GABI) share price history chart
Current Price:  
107.25p
on 28-04-2017 at 16:52:01
Change:   1.00p rise 0.94 %
Buy:   109.00p
Sell:   104.00p
   
GCP Asset Backed Income Fund Limited (GABI, GABI.L, LON:GABI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,714 at 107.25p Days Range: 106.50 - 108.50p
Day's Volume: 129,973 52wk Range: 101.75 - 113.50p
Last Close: 107.25p Market Capitalisation:* £ 176.96 m
Open: 107.50p VWAP: 107.25p
ISIN: JE00BYXX8B08 Shares in Issue: 165.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6714107.25p1653807972931859Uncrossing Trade16:35:16 - 28/04
Sell95107.00p1653807972927390Automated Trade16:28:55 - 28/04
Sell289107.00p1653807972921200Automated Trade16:11:33 - 28/04
Buy2550108.50p1653217419151718Ordinary Trade15:48:20 - 28/04
Sell3058107.38p1653217419146306Ordinary Trade15:26:42 - 28/04
Sell9000107.38p1653217419144963Ordinary Trade15:20:42 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 107.50 108.50 106.50 107.25 129,973
27 Apr 2017 (Thu) 106.00 106.81 106.00 106.25 153,658
26 Apr 2017 (Wed) 106.56 106.56 105.50 106.12 151,327
25 Apr 2017 (Tue) 105.75 106.65 105.50 105.50 296,041
24 Apr 2017 (Mon) 105.50 107.00 105.50 106.38 198,217
21 Apr 2017 (Fri) 106.00 107.00 105.50 107.00 326,417
20 Apr 2017 (Thu) 105.50 106.38 105.50 106.38 131,658
19 Apr 2017 (Wed) 106.00 106.44 105.50 106.12 105,894
18 Apr 2017 (Tue) 107.00 107.00 105.50 106.50 35,747
17 Apr 2017 (Mon) 105.50 106.29 105.00 106.25 276,967
14 Apr 2017 (Fri) 105.50 106.29 105.00 106.25 276,967
13 Apr 2017 (Thu) 105.50 106.29 105.00 106.25 227,347
12 Apr 2017 (Wed) 107.00 107.00 105.50 105.50 60,697
11 Apr 2017 (Tue) 105.50 106.44 105.50 105.50 168,233
10 Apr 2017 (Mon) 106.50 108.00 105.50 106.25 128,690
7 Apr 2017 (Fri) 107.50 107.50 106.72 107.25 101,459
6 Apr 2017 (Thu) 107.00 108.25 106.96 107.25 115,604
5 Apr 2017 (Wed) 107.44 108.08 107.44 107.75 28,871
4 Apr 2017 (Tue) 108.50 108.50 107.08 108.50 42,803
3 Apr 2017 (Mon) 108.50 108.50 107.25 108.50 67,149
31 Mar 2017 (Fri) 108.50 108.50 107.00 108.25 206,175
30 Mar 2017 (Thu) 108.25 108.80 107.00 107.00 156,263

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL