UK dividends calendar - next 7 days
15th Mar 2024 13:11
| Price | 121.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 1.50p 1.26% |
| Buy | 122.00p |
| Sell | 120.00p |
| Buy / Sell FRP Shares | |
| Last Trade: | Unknown 133,111.00 at 120.00p |
| Day's Volume: | 390,619 |
| Last Close: | 121.00p |
| Open: | 119.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 119.50p - 121.50p |
| 52wk Range: | 106.00p - 147.00p |
| Market Capitalisation: | £304m |
| VWAP: | 119.93253p |
| Shares in Issue: | 251m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Frp Advisory Group (FRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133,111 | 120.00p | Ordinary |
07:22:54 - 19-Apr-24 |
| Buy* | 1,000 | 121.60p | Ordinary |
15:23:46 - 19-Apr-24 |
| Buy* | 2 | 121.9714p | Ordinary |
15:22:57 - 19-Apr-24 |
| Sell* | 7,500 | 120.00p | Negotiated Trade |
15:12:57 - 19-Apr-24 |
| Buy* | 8 | 121.9714p | Ordinary |
15:06:09 - 19-Apr-24 |
| Buy* | 700 | 121.60p | Ordinary |
15:04:02 - 19-Apr-24 |
| Sell* | 5,215 | 120.50p | Ordinary |
15:01:37 - 19-Apr-24 |
| Buy* | 6 | 121.9714p | Ordinary |
14:50:22 - 19-Apr-24 |
| Sell* | 2,616 | 120.51p | Ordinary |
14:47:15 - 19-Apr-24 |
| Unknown* | 2,199 | 121.00p | Ordinary |
14:44:28 - 19-Apr-24 |