| Price | 134.50p on 11-02-2026 at 11:35:14 |
|---|---|
| Change | -1.00p -0.74% |
| Buy | 135.00p |
| Sell | 134.00p |
| Last Trade: | Sell 1,895.00 at 134.22p |
| Day's Volume: | 218,589 |
| Last Close: | 135.50p |
| Open: | 135.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 134.50p - 135.50p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £335.92m |
| VWAP: | 135.1521p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,895 | 134.22p | Ordinary |
11:35:07 - 11-Feb-26 |
| Sell* | 10,000 | 134.50p | Ordinary |
11:26:28 - 11-Feb-26 |
| Sell* | 192 | 134.00p | Ordinary |
11:13:45 - 11-Feb-26 |
| Buy* | 324 | 135.50p | Ordinary |
10:59:33 - 11-Feb-26 |
| Sell* | 3,183 | 134.50p | Ordinary |
10:54:49 - 11-Feb-26 |
| Unknown* | 70,470 | 135.50p | Negotiated Trade |
10:30:48 - 11-Feb-26 |
| Unknown* | 50,000 | 134.50p | Negotiated Trade |
10:29:26 - 11-Feb-26 |
| Sell* | 1,971 | 135.01p | Ordinary |
10:20:10 - 11-Feb-26 |
| Unknown* | 25,000 | 135.50p | Ordinary |
10:03:08 - 11-Feb-26 |
| Buy* | 100 | 135.88p | Ordinary |
10:03:00 - 11-Feb-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 2:51 pm | RNS | Change of Auditor |
| 9th Jan 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
