TRADING UPDATES: Franchise Brands sets targets, Cindrigo agrees loan
20th Feb 2024 20:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 192.00p on 24-04-2024 at 15:57:03 |
|---|---|
| Change | -6.00p -3.13% |
| Buy | 194.00p |
| Sell | 190.00p |
| Buy / Sell FRAN Shares | |
| Last Trade: | Sell 1.00 at 186.00p |
| Day's Volume: | 340,572 |
| Last Close: | 186.00p |
| Open: | 192.00p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 186.00p - 194.00p |
| 52wk Range: | 130.00p - 194.00p |
| Market Capitalisation: | £360m |
| VWAP: | 190.71254p |
| Shares in Issue: | 194m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Franchise Brands (FRAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 186.00p | Uncrossing Trade |
15:35:28 - 24-Apr-24 |
| Buy* | 1,029 | 193.64p | Ordinary |
15:24:47 - 24-Apr-24 |
| Sell* | 1,048 | 191.00p | Ordinary |
15:11:31 - 24-Apr-24 |
| Unknown* | 37,018 | 190.00p | Ordinary |
12:26:09 - 24-Apr-24 |
| Unknown* | 15,285 | 192.50p | Ordinary |
13:11:26 - 24-Apr-24 |
| Buy* | 600 | 193.64p | Ordinary |
14:02:10 - 24-Apr-24 |
| Buy* | 5,000 | 192.50p | Ordinary |
13:59:03 - 24-Apr-24 |
| Buy* | 1,558 | 192.50p | Ordinary |
13:14:39 - 24-Apr-24 |
| Sell* | 169 | 190.77p | Ordinary |
13:14:38 - 24-Apr-24 |
| Buy* | 7,000 | 192.34p | Ordinary |
13:09:47 - 24-Apr-24 |