Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Franchise Brands (FRAN) Share Price

Intraday
Historical

Price	130.00p on 10-02-2026 at 15:00:18
Change	-3.50p -2.62%
Buy	134.50p
Sell	130.50p

Last Trade:	Sell 1,150.00 at 131.02p
Day's Volume:	105,648
Last Close:	133.50p
Open:	132.00p
ISIN:	GB00BD6P7Y24

Day's Range	130.00p - 132.00p
52wk Range:	106.00p - 160.00p
Market Capitalisation:	£250.16m
VWAP:	131.56691p
Shares in Issue:	192.43m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Franchise Brands (FRAN) Latest Trades
Sell*	1,150	131.02p	Ordinary	14:57:32 - 10-Feb-26
Sell*	52	130.00p	SI Trade	14:45:27 - 10-Feb-26
Buy*	7	134.50p	SI Trade	14:45:27 - 10-Feb-26
Buy*	7	134.50p	SI Trade	14:45:27 - 10-Feb-26
Sell*	11	130.73p	Ordinary	14:15:06 - 10-Feb-26
Sell*	9	130.73p	Ordinary	14:10:16 - 10-Feb-26
Sell*	13	130.73p	Ordinary	14:08:52 - 10-Feb-26
Sell*	19	130.73p	Ordinary	14:06:12 - 10-Feb-26
Sell*	2,260	130.72p	Ordinary	12:51:53 - 10-Feb-26
Sell*	928	130.90p	Ordinary	11:22:39 - 10-Feb-26

See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	132.00	132.00	130.00	133.50	105,648
9th Feb 2026 (Mon)	132.00	133.00	131.50	133.50	193,471
6th Feb 2026 (Fri)	131.00	131.50	131.00	131.50	86,209
5th Feb 2026 (Thu)	132.00	132.00	131.00	131.00	172,713
4th Feb 2026 (Wed)	130.50	130.50	130.50	130.50	288,687
3rd Feb 2026 (Tue)	133.00	134.50	130.00	130.00	470,688
2nd Feb 2026 (Mon)	127.00	132.00	127.00	132.00	198,931
30th Jan 2026 (Fri)	132.50	132.50	126.50	126.50	320,388
29th Jan 2026 (Thu)	138.50	138.50	132.00	132.00	34,526
28th Jan 2026 (Wed)	134.50	134.50	134.50	134.50	92,886
27th Jan 2026 (Tue)	132.00	132.00	131.00	132.75	81,590
26th Jan 2026 (Mon)	134.00	134.00	131.00	133.00	51,688
23rd Jan 2026 (Fri)	133.00	133.50	133.00	133.50	101,706
22nd Jan 2026 (Thu)	134.50	134.50	133.00	133.00	101,510
21st Jan 2026 (Wed)	129.00	133.50	129.00	133.50	394,824
20th Jan 2026 (Tue)	131.00	132.50	129.00	131.00	112,108
19th Jan 2026 (Mon)	133.50	135.00	133.00	134.00	310,114
16th Jan 2026 (Fri)	138.50	138.50	138.50	136.50	30,592
15th Jan 2026 (Thu)	135.50	136.00	135.00	134.75	67,352
14th Jan 2026 (Wed)	135.50	137.00	135.50	137.00	69,284
13th Jan 2026 (Tue)	133.00	135.50	133.00	135.50	79,769
12th Jan 2026 (Mon)	135.00	135.00	133.50	135.50	261,018

See more Franchise Brands price history

Date	Source	Headline
Franchise Brands (FRAN) Regulatory News
28th Jan 2026 7:00 am	RNS	Trading Update
21st Jan 2026 3:00 pm	RNS	Holding(s) in Company
21st Jan 2026 2:55 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Q3 Trading Update
3rd Nov 2025 2:00 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Directors’ dealings
14th Oct 2025 7:00 am	RNS	EBT share purchase programme update
9th Oct 2025 3:48 pm	RNS	Directors’ dealings – Replacement
9th Oct 2025 7:00 am	RNS	Directors' dealings

See more Franchise Brands regulatory news

FTSE 100 Latest

Value10,347.35

Change-38.88