Feedback Share Price (FDBK) - Buy FDBK Shares
Feedback Prices
|
|
| ||||||||||||||||||
11.76 %| Feedback (FDBK, FDBK.L, LON:FDBK) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 25,000 at 1.75p | Days Range: | 1.75 - 2.12p | |
| Day's Volume: | 40,000 | 52wk Range: | 1.00 - 2.50p | |
| Last Close: | 1.88p | Market Capitalisation:* | £ 2.46 m | |
| Open: | 2.12p | VWAP: | 1.84p | |
| ISIN: | GB0003340550 | Shares in Issue: | 131.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: | ||||
News about Feedback (FDBK)
FTSE 100 Broadly Flat on Slow Day
News - Monday, July 13, 2009
Trading was light, once again, on the London Stock Exchange on Monday morning, but the FTSE 100 index made some headway during a flurry of takeover activity.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25000 | 1.75p | 534402060816655 | Ordinary Trade | 16:10:35 - 15/05 |
| Sell | 15000 | 2.00p | 534402060816321 | Ordinary Trade | 16:07:38 - 15/05 |
| Sell | 75000 | 1.75p | 533783585511566 | Ordinary Trade | 12:37:46 - 14/05 |
| Sell | 2129 | 2.02p | 533783585501053 | Ordinary Trade | 09:52:42 - 14/05 |
| Sell | 14888 | 2.00p | 531309684359324 | Ordinary Trade | 14:48:56 - 10/05 |
| Sell | 75000 | 2.00p | 530691209081757 | Ordinary Trade | 16:34:16 - 09/05 |
Share Price History for Feedback
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 2.12 | 2.12 | 1.75 | 1.88 | 40,000 |
| 18 May 2012 (Fri) | 2.12 | 2.12 | 1.75 | 1.88 | 40,000 |
| 17 May 2012 (Thu) | 2.12 | 2.12 | 1.75 | 1.88 | 40,000 |
| 16 May 2012 (Wed) | 2.12 | 2.12 | 1.75 | 1.88 | 40,000 |
| 15 May 2012 (Tue) | 2.12 | 2.12 | 1.75 | 1.88 | 40,000 |
| 14 May 2012 (Mon) | 2.12 | 2.12 | 1.75 | 2.12 | 77,129 |
| 11 May 2012 (Fri) | 2.25 | 2.25 | 2.00 | 2.12 | 14,888 |
| 10 May 2012 (Thu) | 2.25 | 2.25 | 2.00 | 2.12 | 14,888 |
| 9 May 2012 (Wed) | 2.25 | 2.40 | 2.00 | 2.25 | 97,222 |
| 8 May 2012 (Tue) | 2.25 | 2.40 | 2.25 | 2.25 | 0 |
| 7 May 2012 (Mon) | 2.25 | 2.40 | 2.25 | 2.25 | 0 |
| 4 May 2012 (Fri) | 2.25 | 2.40 | 2.25 | 2.25 | 16,000 |
| 3 May 2012 (Thu) | 2.25 | 2.40 | 2.25 | 2.25 | 16,000 |
| 2 May 2012 (Wed) | 2.25 | 2.40 | 2.25 | 2.25 | 16,000 |
| 1 May 2012 (Tue) | 2.25 | 2.25 | 2.06 | 2.25 | 5,000 |
| 30 Apr 2012 (Mon) | 2.25 | 2.25 | 2.06 | 2.25 | 5,000 |
| 27 Apr 2012 (Fri) | 2.25 | 2.25 | 2.06 | 2.25 | 1,500 |
| 26 Apr 2012 (Thu) | 2.25 | 2.25 | 2.06 | 2.25 | 1,500 |
| 25 Apr 2012 (Wed) | 2.25 | 2.38 | 2.25 | 2.25 | 5,000 |
| 24 Apr 2012 (Tue) | 2.25 | 2.38 | 2.25 | 2.25 | 5,000 |
| 23 Apr 2012 (Mon) | 2.25 | 2.38 | 2.25 | 2.25 | 5,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
