Evraz Share Price (EVR) - Buy EVR Shares

View your Watch List Add EVR to your Watch List
Time period:    Moving average:     Compare to: 
Evraz (EVR) share price history chart
Current Price:  
189.70p
on 23-06-2017 at 17:15:00
Change:   0.10p rise 0.05 %
Buy:   190.80p
Sell:   188.80p
   
Evraz (EVR, EVR.L, LON:EVR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,591 at 190.53p Days Range: 185.50 - 191.70p
Day's Volume: 1,684,980 52wk Range: 117.00 - 273.00p
Last Close: 189.70p Market Capitalisation:* £ 2.72 bn
Open: 189.00p VWAP: 189.37p
ISIN: GB00B71N6K86 Shares in Issue: 1.43 bn
Sector:  Industrial Metals & Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3591190.53p436121751886901376Negotiated Trade -Immediate Publication17:04:36 - 23/06
Buy860190.27p364777328310104192Negotiated Trade -Immediate Publication17:01:22 - 23/06
Sell182378188.97p324244931663769728Negotiated Trade -Immediate Publication17:01:21 - 23/06
Sell1342187.10p870239796772614272Negotiated Trade -Immediate Publication16:56:17 - 23/06
Sell2594188.76p727795316615164032Negotiated Trade -Immediate Publication16:56:11 - 23/06
Buy19190.05p292387956101623936Negotiated Trade -Immediate Publication16:56:04 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 189.00 191.70 185.50 189.70 1,684,980
22 Jun 2017 (Thu) 178.00 191.10 173.00 189.60 4,534,706
21 Jun 2017 (Wed) 172.40 176.80 169.80 175.50 1,624,807
20 Jun 2017 (Tue) 180.70 185.00 172.80 173.20 2,092,572
19 Jun 2017 (Mon) 175.00 181.90 173.80 181.10 1,632,547
16 Jun 2017 (Fri) 174.80 180.68 173.30 173.90 3,712,682
15 Jun 2017 (Thu) 186.00 186.00 175.30 175.50 2,748,480
14 Jun 2017 (Wed) 193.30 194.40 185.80 186.00 1,875,163
13 Jun 2017 (Tue) 196.10 198.70 190.10 192.80 2,177,334
12 Jun 2017 (Mon) 202.70 204.37 195.20 195.50 2,467,061
9 Jun 2017 (Fri) 193.50 205.00 193.50 203.80 1,967,199
8 Jun 2017 (Thu) 194.30 199.90 190.30 196.50 1,961,305
7 Jun 2017 (Wed) 191.70 200.50 191.00 194.00 2,640,299
6 Jun 2017 (Tue) 190.30 192.30 188.10 191.30 2,099,078
5 Jun 2017 (Mon) 190.10 193.40 188.40 190.70 1,563,354
2 Jun 2017 (Fri) 194.80 194.80 188.20 192.40 1,520,366
1 Jun 2017 (Thu) 191.30 194.20 187.70 194.00 1,759,877
31 May 2017 (Wed) 195.50 199.40 189.10 190.00 2,877,381
30 May 2017 (Tue) 192.10 196.20 191.10 195.70 3,301,438
29 May 2017 (Mon) 199.90 202.50 192.20 196.50 2,874,414
26 May 2017 (Fri) 199.90 202.50 192.20 196.50 2,874,414
25 May 2017 (Thu) 193.70 201.68 193.70 199.00 2,510,834
24 May 2017 (Wed) 192.50 195.40 190.50 193.30 2,356,295

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL