Evraz Share Price (EVR) - Buy EVR Shares

View your Watch List Add EVR to your Watch List
Time period:    Moving average:     Compare to: 
Evraz (EVR) share price history chart
Current Price:  
320.50p
on 17-10-2017 at 17:14:59
Change:   1.30p fall 0.40 %
Buy:   321.10p
Sell:   319.80p
   
Evraz (EVR, EVR.L, LON:EVR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,248 at 320.46p Days Range: 315.83 - 323.60p
Day's Volume: 1,468,906 52wk Range: 173.20 - 335.20p
Last Close: 320.50p Market Capitalisation:* £ 4.59 bn
Open: 323.60p VWAP: 320.86p
ISIN: GB00B71N6K86 Shares in Issue: 1.43 bn
Sector:  Industrial Metals & Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3248320.46p644834577900781680Negotiated Trade -Immediate Publication17:03:52 - 17/10
Buy5541320.72p342864498289950832Negotiated Trade -Immediate Publication17:04:15 - 17/10
Sell2186320.43p0Negotiated Trade -Immediate Publication17:02:31 - 17/10
Sell7459320.44p768106734755135600Negotiated Trade -Immediate Publication16:48:41 - 17/10
Sell3554320.44p777113934009876592Negotiated Trade -Immediate Publication16:48:41 - 17/10
Sell95000320.50p467321927873740912Negotiated Trade -Immediate Publication16:38:23 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 323.60 323.60 315.83 320.50 1,468,906
16 Oct 2017 (Mon) 323.50 331.60 321.80 321.80 2,511,748
13 Oct 2017 (Fri) 319.20 325.80 318.50 321.70 1,640,149
12 Oct 2017 (Thu) 315.60 321.30 313.90 319.30 1,251,098
11 Oct 2017 (Wed) 312.00 319.00 310.30 316.60 4,536,910
10 Oct 2017 (Tue) 320.70 327.30 308.50 311.20 2,025,414
9 Oct 2017 (Mon) 324.40 325.20 320.50 321.80 1,546,079
6 Oct 2017 (Fri) 332.80 332.80 319.70 325.50 1,886,150
5 Oct 2017 (Thu) 325.30 328.20 319.40 328.00 1,496,676
4 Oct 2017 (Wed) 318.60 330.40 318.60 325.10 1,812,071
3 Oct 2017 (Tue) 310.40 322.00 310.40 320.20 1,364,575
2 Oct 2017 (Mon) 313.40 316.90 305.70 310.60 1,284,998
29 Sep 2017 (Fri) 305.00 315.00 303.50 313.00 1,530,975
28 Sep 2017 (Thu) 297.90 302.70 296.80 302.70 1,441,493
27 Sep 2017 (Wed) 294.50 305.50 294.50 299.70 1,818,881
26 Sep 2017 (Tue) 287.00 299.50 286.40 293.40 2,302,698
25 Sep 2017 (Mon) 291.80 297.00 283.20 286.90 4,101,845
22 Sep 2017 (Fri) 292.60 294.10 288.60 291.40 1,213,980
21 Sep 2017 (Thu) 296.70 297.20 289.20 295.10 2,742,993
20 Sep 2017 (Wed) 296.30 300.40 296.30 299.30 2,498,595
19 Sep 2017 (Tue) 299.10 300.80 295.20 297.50 1,295,988
18 Sep 2017 (Mon) 297.40 300.40 296.40 296.40 1,181,955

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL