Evraz Share Price (EVR) - Buy EVR Shares

View your Watch List Add EVR to your Watch List
Time period:    Moving average:     Compare to: 
Evraz (EVR) share price history chart
Current Price:  
208.00p
on 27-04-2017 at 17:15:00
Change:   5.90p fall 2.76 %
Buy:   208.20p
Sell:   206.60p
   
Evraz (EVR, EVR.L, LON:EVR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,955 at 210.40p Days Range: 206.30 - 216.60p
Day's Volume: 2,228,887 52wk Range: 109.10 - 273.00p
Last Close: 208.00p Market Capitalisation:* £ 2.95 bn
Open: 216.60p VWAP: 208.75p
ISIN: GB00B71N6K86 Shares in Issue: 1.42 bn
Sector:  Industrial Metals & Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1955210.40p1652598876708775Negotiated Trade -Immediate Publication16:49:22 - 27/04
Unknown4244208.00p1652598876708246Negotiated Trade -Immediate Publication16:35:17 - 27/04
Unknown504207.72p1652598876707851Negotiated Trade -Immediate Publication16:29:47 - 27/04
Buy100207.90p1653189426418129Automated Trade16:29:25 - 27/04
Buy1208.00p1653189426417993Automated Trade16:29:17 - 27/04
Sell1000207.80p1653189426417976Automated Trade16:29:17 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 216.60 216.60 206.30 208.00 2,228,887
26 Apr 2017 (Wed) 208.40 216.30 208.40 213.90 2,904,983
25 Apr 2017 (Tue) 211.00 214.90 207.10 211.90 2,159,143
24 Apr 2017 (Mon) 210.30 213.20 208.10 210.60 1,906,649
21 Apr 2017 (Fri) 211.70 214.70 205.50 205.50 2,934,664
20 Apr 2017 (Thu) 211.90 212.70 204.10 207.30 2,566,098
19 Apr 2017 (Wed) 207.50 215.40 206.30 206.50 3,686,351
18 Apr 2017 (Tue) 217.40 219.83 206.40 207.10 2,651,389
17 Apr 2017 (Mon) 216.20 222.90 212.10 221.60 3,988,477
14 Apr 2017 (Fri) 216.20 222.90 212.10 221.60 3,988,477
13 Apr 2017 (Thu) 216.20 222.90 212.10 221.60 3,988,477
12 Apr 2017 (Wed) 227.60 231.15 214.60 216.20 4,971,698
11 Apr 2017 (Tue) 229.20 233.40 225.50 227.30 2,747,517
10 Apr 2017 (Mon) 231.70 240.00 229.50 230.80 4,001,533
7 Apr 2017 (Fri) 233.30 240.00 230.40 238.00 3,320,935
6 Apr 2017 (Thu) 234.00 242.03 234.00 238.60 3,381,668
5 Apr 2017 (Wed) 231.00 240.50 230.80 234.80 2,291,329
4 Apr 2017 (Tue) 223.30 231.30 223.30 228.10 3,707,865
3 Apr 2017 (Mon) 217.30 227.30 214.50 224.20 2,777,984
31 Mar 2017 (Fri) 221.70 223.40 215.40 216.30 1,906,127
30 Mar 2017 (Thu) 223.20 227.65 222.80 226.30 1,821,359
29 Mar 2017 (Wed) 218.40 231.30 214.84 228.10 4,042,420
28 Mar 2017 (Tue) 210.60 218.90 208.70 218.00 2,999,976

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL