Evraz Share Price (EVR) - Buy EVR Shares

View your Watch List Add EVR to your Watch List
Time period:    Moving average:     Compare to: 
Evraz (EVR) share price history chart
Current Price:  
287.70p
on 23-08-2017 at 15:57:08
Change:   16.70p rise 6.16 %
Buy:   287.70p
Sell:   287.40p
   
Evraz (EVR, EVR.L, LON:EVR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 82 at 287.82p Days Range: 268.50 - 287.70p
Day's Volume: 2,359,517 52wk Range: 125.80 - 287.70p
Last Close: 271.00p Market Capitalisation:* £ 4.12 bn
Open: 271.50p VWAP: 280.41p
ISIN: GB00B71N6K86 Shares in Issue: 1.43 bn
Sector:  Industrial Metals & Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy82287.82p578470685793988736Ordinary Trade15:57:05 - 23/08
Buy1007285.70p1726169510666653Automated Trade15:48:43 - 23/08
Buy531285.70p1726169510666652Automated Trade15:48:43 - 23/08
Sell842284.00p1726169510662818Automated Trade15:33:13 - 23/08
Sell845284.00p1726169510656231Automated Trade15:09:01 - 23/08
Sell172283.50p1726169510655536Automated Trade15:07:10 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 271.50 287.70 268.50 271.00 2,359,517
22 Aug 2017 (Tue) 262.20 274.50 261.10 260.80 2,401,557
21 Aug 2017 (Mon) 258.40 261.20 255.70 259.10 959,281
18 Aug 2017 (Fri) 255.80 260.20 253.60 257.80 812,332
17 Aug 2017 (Thu) 259.60 259.60 249.80 268.70 1,123,837
16 Aug 2017 (Wed) 262.70 268.80 262.70 261.60 943,795
15 Aug 2017 (Tue) 261.20 264.40 259.90 261.00 1,152,011
14 Aug 2017 (Mon) 264.10 267.60 259.80 261.00 2,218,073
11 Aug 2017 (Fri) 268.00 268.00 258.20 270.80 2,794,017
10 Aug 2017 (Thu) 265.10 274.60 264.80 265.30 1,659,727
9 Aug 2017 (Wed) 268.60 270.50 262.70 268.10 1,396,904
8 Aug 2017 (Tue) 259.10 269.90 259.10 261.50 1,902,850
7 Aug 2017 (Mon) 250.50 263.80 248.70 249.60 2,306,009
4 Aug 2017 (Fri) 246.50 251.20 245.20 245.90 1,984,243
3 Aug 2017 (Thu) 241.20 247.70 236.50 242.10 1,428,867
2 Aug 2017 (Wed) 245.20 246.20 240.30 246.50 1,406,094
1 Aug 2017 (Tue) 240.90 251.80 239.90 238.00 2,283,087
31 Jul 2017 (Mon) 238.90 242.70 236.40 238.00 2,788,725
28 Jul 2017 (Fri) 236.10 239.50 233.60 236.20 1,588,563
27 Jul 2017 (Thu) 237.50 239.80 234.70 237.30 1,299,006

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL