Evraz Share Price (EVR) - Buy EVR Shares

View your Watch List Add EVR to your Watch List
Time period:    Moving average:     Compare to: 
Evraz (EVR) share price history chart
Current Price:  
320.40p
on 15-12-2017 at 17:02:59
Change:   1.60p fall 0.50 %
Buy:   320.40p
Sell:   320.30p
   
Evraz (EVR, EVR.L, LON:EVR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 60,666 at 320.52p Days Range: 316.50 - 324.40p
Day's Volume: 3,168,928 52wk Range: 173.20 - 335.20p
Last Close: 320.40p Market Capitalisation:* £ 4.59 bn
Open: 321.80p VWAP: 320.16p
ISIN: GB00B71N6K86 Shares in Issue: 1.43 bn
Sector:  Industrial Metals & Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy60666320.52p017:02:58 - 15/12
Buy137442320.43p44877411521935780817:01:19 - 15/12
Sell33319.95p79573153717749361616:53:37 - 15/12
Buy13618320.40p34790244351228324816:50:23 - 15/12
Buy22525320.40p39337735054703012816:43:51 - 15/12
Buy99936320.40p016:43:50 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 321.80 324.40 316.50 320.40 3,168,928
14 Dec 2017 (Thu) 316.20 323.10 315.00 322.00 2,708,915
13 Dec 2017 (Wed) 311.60 317.60 306.60 311.00 1,552,273
12 Dec 2017 (Tue) 313.60 314.90 301.10 313.40 1,502,922
11 Dec 2017 (Mon) 303.10 317.70 303.10 302.50 2,147,700
8 Dec 2017 (Fri) 293.00 304.40 293.00 291.40 2,452,964
7 Dec 2017 (Thu) 295.20 295.20 284.40 296.50 1,178,622
6 Dec 2017 (Wed) 293.60 298.60 285.50 294.50 2,053,383
5 Dec 2017 (Tue) 295.10 297.40 288.80 293.00 1,624,516
4 Dec 2017 (Mon) 288.90 296.90 280.30 287.20 1,707,503
1 Dec 2017 (Fri) 287.10 292.20 286.30 287.20 1,232,105
30 Nov 2017 (Thu) 299.90 299.90 285.90 299.90 2,589,780
29 Nov 2017 (Wed) 299.80 300.70 294.30 299.90 2,256,747
28 Nov 2017 (Tue) 296.00 300.50 292.20 296.60 1,479,989
27 Nov 2017 (Mon) 296.40 301.00 294.70 296.60 2,093,389
24 Nov 2017 (Fri) 297.10 299.00 291.30 296.10 1,549,379
23 Nov 2017 (Thu) 290.40 298.30 288.70 296.10 725,497
22 Nov 2017 (Wed) 286.10 298.00 286.10 291.80 2,646,161
21 Nov 2017 (Tue) 283.10 284.00 276.10 283.20 2,079,635
20 Nov 2017 (Mon) 279.80 285.40 278.10 282.50 1,593,709

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL