Eurasia Mining Share Price (EUA) - Buy EUA Shares

View your Watch List Add EUA to your Watch List
Time period:    Moving average:     Compare to: 
Eurasia Mining (EUA) share price history chart
Current Price:  
0.25p
on 19-01-2018 at 17:16:13
Change:   (no change) 0.00 %
Buy:   0.30p
Sell:   0.20p
   
Eurasia Mining (EUA, EUA.L, LON:EUA) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,620 at 0.27p Days Range: 0.25 - 0.27p
Day's Volume: 2,620 52wk Range: 0.22 - 0.62p
Last Close: 0.25p Market Capitalisation:* £ 4.62 m
Open: 0.25p VWAP: 0.27p
ISIN: GB0003230421 Shares in Issue: 1.85 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy26200.27p013:35:54 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.25 0.27 0.25 0.25 2,620
18 Jan 2018 (Thu) 0.25 0.25 0.21 0.25 48,168
17 Jan 2018 (Wed) 0.25 0.27 0.22 0.25 445,384
16 Jan 2018 (Tue) 0.25 0.27 0.22 0.25 1,750,423
15 Jan 2018 (Mon) 0.25 0.30 0.22 0.25 431,459
12 Jan 2018 (Fri) 0.25 0.28 0.22 0.25 172,000
11 Jan 2018 (Thu) 0.25 0.30 0.20 0.25 4,014,192
10 Jan 2018 (Wed) 0.25 0.28 0.25 0.25 298,047
9 Jan 2018 (Tue) 0.25 0.28 0.20 0.25 1,049,538
8 Jan 2018 (Mon) 0.25 0.28 0.20 0.25 320,705
5 Jan 2018 (Fri) 0.25 0.30 0.22 0.25 3,971,031
4 Jan 2018 (Thu) 0.22 0.28 0.20 0.25 2,346,431
3 Jan 2018 (Wed) 0.22 0.25 0.18 0.22 5,784,925
2 Jan 2018 (Tue) 0.22 0.26 0.21 0.22 2,184,786
1 Jan 2018 (Mon) 0.23 0.25 0.23 0.23 1,000,000
29 Dec 2017 (Fri) 0.23 0.25 0.23 0.23 1,000,000
28 Dec 2017 (Thu) 0.22 0.25 0.22 0.22 3,683,513
27 Dec 2017 (Wed) 0.24 0.27 0.22 0.22 3,763,109
26 Dec 2017 (Tue) 0.25 0.26 0.22 0.25 -970,191
25 Dec 2017 (Mon) 0.25 0.26 0.22 0.25 -970,191
22 Dec 2017 (Fri) 0.25 0.26 0.22 0.25 -970,191
21 Dec 2017 (Thu) 0.28 0.28 0.20 0.24 5,608,010
20 Dec 2017 (Wed) 0.28 0.28 0.25 0.28 2,593,780

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL