Eurasia Mining Share Price (EUA) - Buy EUA Shares
Eurasia Mining Prices
|
|
| ||||||||||||||||||
| Eurasia Mining (EUA, EUA.L, LON:EUA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 100,000 at 0.58p | Days Range: | 0.50 - 0.65p | |
| Day's Volume: | 4,067,011 | 52wk Range: | 0.50 - 1.20p | |
| Last Close: | 0.65p | Market Capitalisation:* | £ 5.31 m | |
| Open: | 0.65p | VWAP: | 0.56p | |
| ISIN: | GB0003230421 | Shares in Issue: | 965.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 100000 | 0.58p | 539349863132443 | Ordinary Trade | 15:21:00 - 23/05 |
| Unknown | 125000 | 0.55p | 539349863129548 | Ordinary Trade | 14:41:29 - 23/05 |
| Sell | 125000 | 0.55p | 539349863129102 | Ordinary Trade | 14:35:49 - 23/05 |
| Sell | 375000 | 0.57p | 539349863129054 | Ordinary Trade | 14:35:04 - 23/05 |
| Sell | 375000 | 0.57p | 539349863129052 | Ordinary Trade | 14:35:03 - 23/05 |
| Buy | 100000 | 0.60p | 539349863124739 | Ordinary Trade | 13:05:34 - 23/05 |
Share Price History for Eurasia Mining
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 0.65 | 0.72 | 0.60 | 0.65 | 1,140,102 |
| 21 May 2012 (Mon) | 0.55 | 0.70 | 0.42 | 0.65 | 2,360,518 |
| 18 May 2012 (Fri) | 0.60 | 0.60 | 0.47 | 0.55 | 746,017 |
| 17 May 2012 (Thu) | 0.60 | 0.62 | 0.56 | 0.60 | 596,673 |
| 16 May 2012 (Wed) | 0.65 | 0.65 | 0.55 | 0.60 | 1,611,343 |
| 15 May 2012 (Tue) | 0.65 | 0.68 | 0.62 | 0.65 | 309,266 |
| 14 May 2012 (Mon) | 0.65 | 0.65 | 0.60 | 0.65 | 73,842 |
| 11 May 2012 (Fri) | 0.65 | 0.68 | 0.62 | 0.65 | 1,029,994 |
| 10 May 2012 (Thu) | 0.65 | 0.67 | 0.65 | 0.65 | 146,283 |
| 9 May 2012 (Wed) | 0.65 | 0.67 | 0.60 | 0.65 | 312,865 |
| 8 May 2012 (Tue) | 0.65 | 0.68 | 0.62 | 0.65 | 447,873 |
| 7 May 2012 (Mon) | 0.68 | 0.68 | 0.60 | 0.65 | 735,148 |
| 4 May 2012 (Fri) | 0.68 | 0.68 | 0.60 | 0.65 | 735,148 |
| 3 May 2012 (Thu) | 0.68 | 0.70 | 0.61 | 0.68 | 344,901 |
| 2 May 2012 (Wed) | 0.70 | 0.70 | 0.65 | 0.68 | 640,000 |
| 1 May 2012 (Tue) | 0.70 | 0.70 | 0.66 | 0.70 | 567,819 |
| 30 Apr 2012 (Mon) | 0.68 | 0.74 | 0.61 | 0.70 | 1,388,095 |
| 27 Apr 2012 (Fri) | 0.68 | 0.72 | 0.61 | 0.68 | 1,484,820 |
| 26 Apr 2012 (Thu) | 0.70 | 0.70 | 0.65 | 0.70 | 317,000 |
| 25 Apr 2012 (Wed) | 0.70 | 0.72 | 0.65 | 0.70 | 1,153,723 |
| 24 Apr 2012 (Tue) | 0.70 | 0.71 | 0.65 | 0.70 | 645,000 |
| 23 Apr 2012 (Mon) | 0.70 | 0.70 | 0.67 | 0.70 | 160,365 |
FTSE 100 Latest
| Value | Change |
| 5,271.49 | 131.79  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
