Eurasia Mining Share Price (EUA) - Buy EUA Shares

View your Watch List

Add EUA to your Watch List

Eurasia Mining (EUA) share price history chart

Current Price:		0.76p
on 07-02-2012 at 16:34:45
Change:		- 0.00 %
Buy:		0.82p
Sell:		0.70p
		Buy or Sell

Eurasia Mining (EUA, EUA.L, LON:EUA) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 11,697 at 0.72p		Days Range:	0.72 - 0.78p
Day's Volume:	112,395		52wk Range:	0.65 - 1.50p
Last Close:	0.76p		Market Capitalisation:*	£ 5.15 m
Open:	0.76p		VWAP:	0.72p
ISIN:	GB0003230421		Shares in Issue:	677.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	11697	0.72p	474422842523151	Ordinary Trade	14:03:44 - 07/02
Buy	698	0.78p	474422842511667	Ordinary Trade	11:15:32 - 07/02
Sell	100000	0.72p	474422842505412	Ordinary Trade	10:03:22 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	0.76	0.78	0.72	0.76	112,395
6 Feb 2012 (Mon)	0.76	0.76	0.72	0.76	183,285
3 Feb 2012 (Fri)	0.78	0.78	0.72	0.76	791,706
2 Feb 2012 (Thu)	0.78	0.78	0.74	0.78	248,655
1 Feb 2012 (Wed)	0.78	0.78	0.74	0.78	6,666
31 Jan 2012 (Tue)	0.78	0.78	0.70	0.78	490,946
30 Jan 2012 (Mon)	0.82	0.82	0.74	0.78	491,843
27 Jan 2012 (Fri)	0.82	0.82	0.75	0.82	37,000
26 Jan 2012 (Thu)	0.82	0.82	0.80	0.82	500,000
25 Jan 2012 (Wed)	0.80	0.88	0.75	0.82	887,080
24 Jan 2012 (Tue)	0.65	0.91	0.62	0.80	3,953,606
23 Jan 2012 (Mon)	0.65	0.68	0.60	0.65	992,427
20 Jan 2012 (Fri)	0.65	0.70	0.65	0.65	168,325
19 Jan 2012 (Thu)	0.68	0.68	0.63	0.65	162,310
18 Jan 2012 (Wed)	0.65	0.68	0.62	0.65	372,759
17 Jan 2012 (Tue)	0.70	0.70	0.62	0.65	2,293,430
16 Jan 2012 (Mon)	0.72	0.72	0.65	0.70	471,101
13 Jan 2012 (Fri)	0.72	0.72	0.70	0.72	399,981
12 Jan 2012 (Thu)	0.75	0.75	0.65	0.72	420,000
11 Jan 2012 (Wed)	0.75	0.75	0.70	0.75	226,761
10 Jan 2012 (Tue)	0.75	0.75	0.70	0.75	567,472
9 Jan 2012 (Mon)	0.75	0.75	0.70	0.75	283,400

FTSE 100 Latest

Value	Change
5,890.26	1.94