Everyman Media Group Share Price (EMAN) - Buy EMAN Shares

View your Watch List Add EMAN to your Watch List
Time period:    Moving average:     Compare to: 
Everyman Media Group (EMAN) share price history chart
Current Price:  
155.50p
on 23-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   159.00p
Sell:   152.00p
   
Everyman Media Group (EMAN, EMAN.L, LON:EMAN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 500 at 155.50p Days Range: 155.50 - 155.50p
Day's Volume: 0 52wk Range: 93.50 - 177.00p
Last Close: 155.50p Market Capitalisation:* £ 93.30 m
Open: 155.50p VWAP: 0.70p
ISIN: GB00BFH55S51 Shares in Issue: 60.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500155.50p305985115897081984Ordinary Trade17:06:58 - 22/08
Unknown3200157.00p1724932631319230Uncrossing Trade14:00:12 - 21/08
Sell1881156.00p0Ordinary Trade13:07:41 - 18/08
Buy630161.90p730427370396856448Ordinary Trade14:37:39 - 15/08
Buy600176.45p441774560575631488Ordinary Trade12:51:05 - 09/08
Sell1172171.22p434072522693685376Ordinary Trade08:00:49 - 09/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 155.50 155.50 155.50 155.50 0
22 Aug 2017 (Tue) 157.00 157.00 148.50 155.50 110,501
21 Aug 2017 (Mon) 160.50 160.50 157.00 157.00 3,200
18 Aug 2017 (Fri) 159.50 159.50 159.50 159.50 2,165
17 Aug 2017 (Thu) 159.50 159.50 159.50 159.50 0
16 Aug 2017 (Wed) 163.00 163.00 160.50 163.00 24,768
15 Aug 2017 (Tue) 163.00 163.00 160.50 163.00 24,768
14 Aug 2017 (Mon) 173.50 173.50 173.50 173.50 0
11 Aug 2017 (Fri) 173.50 173.50 173.50 173.50 0
10 Aug 2017 (Thu) 173.50 173.50 173.50 173.50 6,772
9 Aug 2017 (Wed) 173.50 173.50 173.50 173.50 6,772
8 Aug 2017 (Tue) 173.50 173.50 173.50 173.50 0
7 Aug 2017 (Mon) 173.50 173.50 173.50 173.50 0
4 Aug 2017 (Fri) 173.50 173.50 173.50 173.50 0
3 Aug 2017 (Thu) 173.50 173.50 173.50 173.50 17,346
2 Aug 2017 (Wed) 173.50 173.50 173.50 173.50 17,346
1 Aug 2017 (Tue) 173.50 173.50 173.50 173.50 17,346
31 Jul 2017 (Mon) 171.00 173.50 171.00 173.50 30,168
28 Jul 2017 (Fri) 167.50 171.00 166.50 171.00 40,647
27 Jul 2017 (Thu) 166.50 166.50 165.50 166.50 33,679

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL