Everyman Media Group Share Price (EMAN) - Buy EMAN Shares

View your Watch List Add EMAN to your Watch List
Time period:    Moving average:     Compare to: 
Everyman Media Group (EMAN) share price history chart
Current Price:  
207.50p
on 15-12-2017 at 17:00:04
Change:   (no change) 0.00 %
Buy:   215.00p
Sell:   205.00p
   
Everyman Media Group (EMAN, EMAN.L, LON:EMAN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 954 at 209.50p Days Range: 205.33 - 209.50p
Day's Volume: 23,412 52wk Range: 93.50 - 213.50p
Last Close: 207.50p Market Capitalisation:* £ 145.25 m
Open: 207.50p VWAP: 208.35p
ISIN: GB00BFH55S51 Shares in Issue: 70.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy954209.50p5263725237962353616:25:34 - 15/12
Buy949209.50p86708261661142232015:15:16 - 15/12
Buy125209.50p015:09:42 - 15/12
Buy1250209.50p72269199953063128014:59:28 - 15/12
Buy1435209.00p43678337774087384014:39:50 - 15/12
Buy478209.00p29428357733090929614:28:09 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 207.50 209.50 205.33 207.50 23,412
14 Dec 2017 (Thu) 211.50 211.50 207.00 207.50 9,773
13 Dec 2017 (Wed) 213.50 214.40 213.50 213.50 3,922
12 Dec 2017 (Tue) 213.50 214.90 213.50 213.50 1,850
11 Dec 2017 (Mon) 213.50 213.50 213.50 213.50 1,000
8 Dec 2017 (Fri) 206.50 206.50 206.50 206.50 0
7 Dec 2017 (Thu) 206.50 209.00 206.00 206.50 1,042
6 Dec 2017 (Wed) 206.50 209.00 206.50 206.50 1,897
5 Dec 2017 (Tue) 197.00 205.00 196.10 197.00 15,421
4 Dec 2017 (Mon) 197.00 197.00 197.00 197.00 0
1 Dec 2017 (Fri) 193.50 200.00 190.56 193.50 5,443
30 Nov 2017 (Thu) 193.50 193.50 193.50 193.50 0
29 Nov 2017 (Wed) 193.50 193.50 193.50 193.50 0
28 Nov 2017 (Tue) 193.50 193.50 193.50 193.50 48,479
27 Nov 2017 (Mon) 193.50 196.65 193.50 193.50 1,017
24 Nov 2017 (Fri) 193.50 193.50 190.42 193.50 2,000
23 Nov 2017 (Thu) 193.50 196.65 190.42 193.50 4,326
22 Nov 2017 (Wed) 191.00 193.50 190.02 193.50 4,575
21 Nov 2017 (Tue) 191.00 192.00 190.00 191.00 4,675
20 Nov 2017 (Mon) 191.00 191.00 190.00 191.00 7,485

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL