Everyman Media Group Share Price (EMAN) - Buy EMAN Shares

View your Watch List Add EMAN to your Watch List
Time period:    Moving average:     Compare to: 
Everyman Media Group (EMAN) share price history chart
Current Price:  
165.50p
on 29-06-2017 at 11:16:10
Change:   (no change) 0.00 %
Buy:   169.00p
Sell:   162.00p
   
Everyman Media Group (EMAN, EMAN.L, LON:EMAN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 3 at 168.49p Days Range: 165.50 - 165.50p
Day's Volume: 3 52wk Range: 83.00 - 169.50p
Last Close: 165.50p Market Capitalisation:* £ 99.30 m
Open: 165.50p VWAP: -
ISIN: GB00BFH55S51 Shares in Issue: 60.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3168.49p438279776739405952Ordinary Trade09:00:58 - 29/06
Sell463164.00p886799658715328640Ordinary Trade12:45:44 - 28/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jun 2017 (Wed) 165.50 165.50 165.50 165.50 13,199
27 Jun 2017 (Tue) 169.50 169.50 162.50 165.50 61,090
26 Jun 2017 (Mon) 162.50 169.50 162.50 169.50 58,901
23 Jun 2017 (Fri) 162.50 162.50 162.50 162.50 9,850
22 Jun 2017 (Thu) 163.50 163.50 162.50 162.50 0
21 Jun 2017 (Wed) 165.00 165.50 163.50 163.50 0
20 Jun 2017 (Tue) 167.50 168.50 165.50 165.50 0
19 Jun 2017 (Mon) 162.00 171.00 162.00 168.50 0
16 Jun 2017 (Fri) 155.00 164.00 155.00 162.00 43,623
15 Jun 2017 (Thu) 142.50 158.00 140.30 155.00 138,414
14 Jun 2017 (Wed) 142.50 145.00 140.50 142.50 20,004
13 Jun 2017 (Tue) 148.00 148.00 140.00 142.50 53,341
12 Jun 2017 (Mon) 149.00 149.00 149.00 149.00 0
9 Jun 2017 (Fri) 152.50 152.50 146.60 149.00 15,481
8 Jun 2017 (Thu) 152.50 152.50 150.00 152.50 7,014
7 Jun 2017 (Wed) 149.00 153.90 147.00 152.50 17,313
6 Jun 2017 (Tue) 164.50 164.50 148.00 149.00 52,005
5 Jun 2017 (Mon) 164.50 165.00 162.00 164.50 31,448
2 Jun 2017 (Fri) 160.00 169.00 160.00 164.50 61,615
1 Jun 2017 (Thu) 156.50 159.95 156.50 158.50 15,969
31 May 2017 (Wed) 156.50 159.50 155.50 156.50 1,787
30 May 2017 (Tue) 163.00 163.50 153.40 156.50 43,464
29 May 2017 (Mon) 166.00 173.00 163.00 163.00 36,527

FTSE 100 Latest

ValueChange
7,408.5720.77  % rise
 

SSL