Everyman Media Group Share Price (EMAN) - Buy EMAN Shares

View your Watch List Add EMAN to your Watch List
Time period:    Moving average:     Compare to: 
Everyman Media Group (EMAN) share price history chart
Current Price:  
197.50p
on 17-10-2017 at 11:43:36
Change:   1.50p fall 0.75 %
Buy:   200.00p
Sell:   195.00p
   
Everyman Media Group (EMAN, EMAN.L, LON:EMAN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000 at 195.30p Days Range: 195.30 - 200.50p
Day's Volume: 33,500 52wk Range: 93.50 - 200.50p
Last Close: 199.00p Market Capitalisation:* £ 138.25 m
Open: 199.00p VWAP: 199.55p
ISIN: GB00BFH55S51 Shares in Issue: 70.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000195.30p0Ordinary Trade11:29:33 - 17/10
Sell3000198.12p876142310710722672Ordinary Trade11:21:44 - 17/10
Sell500197.90p581723947810832496Ordinary Trade10:37:43 - 17/10
Buy3000200.40p581433532859695216Ordinary Trade09:32:03 - 17/10
Buy500200.50p436154645138260080Ordinary Trade08:49:41 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 191.00 205.00 191.00 199.00 97,019
13 Oct 2017 (Fri) 191.00 191.00 191.00 191.00 7,500
12 Oct 2017 (Thu) 190.50 191.00 190.50 191.00 23,977
11 Oct 2017 (Wed) 178.00 192.50 178.00 190.50 134,800
10 Oct 2017 (Tue) 178.00 178.00 178.00 178.00 15,115
9 Oct 2017 (Mon) 174.50 178.00 174.50 178.00 58,799
6 Oct 2017 (Fri) 176.00 178.00 174.50 174.50 19,847
5 Oct 2017 (Thu) 172.50 178.00 172.50 178.00 6,125
4 Oct 2017 (Wed) 172.50 172.50 172.50 172.50 13,075
3 Oct 2017 (Tue) 172.50 172.50 172.50 172.50 8,896
2 Oct 2017 (Mon) 173.50 173.50 172.50 172.50 7,884
29 Sep 2017 (Fri) 173.50 173.50 173.50 173.50 1,667
28 Sep 2017 (Thu) 173.50 173.50 173.50 173.50 2,185
27 Sep 2017 (Wed) 175.00 175.00 173.50 173.50 13,084
26 Sep 2017 (Tue) 175.00 175.00 175.00 175.00 2,000
25 Sep 2017 (Mon) 175.00 175.00 175.00 175.00 23,982
22 Sep 2017 (Fri) 175.00 175.00 175.00 175.00 3,017
21 Sep 2017 (Thu) 175.00 175.00 175.00 175.00 559
20 Sep 2017 (Wed) 175.00 175.00 175.00 175.00 16,750
19 Sep 2017 (Tue) 178.50 178.50 175.00 175.00 16,338
18 Sep 2017 (Mon) 175.00 178.50 175.00 178.50 68,807

FTSE 100 Latest

ValueChange
7,542.1815.21  % rise
 

SSL