Diverse Income Trust (The) Share Price (DIVI) - Buy DIVI Shares

View your Watch List Add DIVI to your Watch List
Time period:    Moving average:     Compare to: 
Diverse Income Trust (The) (DIVI) share price history chart
Current Price:  
100.75p
on 18-08-2017 at 08:01:31
Change:   (no change) 0.00 %
Buy:   102.50p
Sell:   100.50p
   
Diverse Income Trust (The) (DIVI, DIVI.L, LON:DIVI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,902 at 100.75p Days Range: 100.75 - 100.75p
Day's Volume: 0 52wk Range: 86.12 - 104.00p
Last Close: 100.75p Market Capitalisation:* £ 385.87 m
Open: 101.75p VWAP: 101.10p
ISIN: GB00B65TLW28 Shares in Issue: 383.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11902100.75p1722458730179797Uncrossing Trade16:35:08 - 17/08
Buy2500100.87p444836796576706688Ordinary Trade16:26:57 - 17/08
Buy67102.48p149947599223926912Ordinary Trade09:34:24 - 15/08
Sell202101.00p1720603304314191Uncrossing Trade16:35:26 - 14/08
Sell622100.01p444643198765772928Ordinary Trade14:40:30 - 11/08
Sell4000102.55p159525059526537344Ordinary Trade15:13:40 - 08/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 101.75 100.75 100.75 100.75 0
17 Aug 2017 (Thu) 101.75 101.75 100.75 100.75 23,123
16 Aug 2017 (Wed) 102.00 101.00 101.00 101.00 11,646
15 Aug 2017 (Tue) 102.00 101.00 101.00 101.00 11,646
14 Aug 2017 (Mon) 102.00 102.00 101.00 101.00 336
11 Aug 2017 (Fri) 103.00 103.00 100.00 102.25 13,360
10 Aug 2017 (Thu) 103.00 103.50 102.75 103.25 14,349
9 Aug 2017 (Wed) 103.00 103.50 102.75 103.25 14,349
8 Aug 2017 (Tue) 103.00 103.50 102.75 103.25 14,349
7 Aug 2017 (Mon) 104.50 104.50 103.50 104.00 2,141
4 Aug 2017 (Fri) 104.50 104.50 103.50 104.00 2,141
3 Aug 2017 (Thu) 102.75 104.00 102.75 102.88 6,291
2 Aug 2017 (Wed) 101.25 101.25 101.25 101.62 20,684
1 Aug 2017 (Tue) 100.00 102.00 100.00 102.00 8,418
31 Jul 2017 (Mon) 100.00 102.00 100.00 102.00 8,418
28 Jul 2017 (Fri) 100.75 101.00 99.50 100.50 19,650
27 Jul 2017 (Thu) 99.50 100.50 99.50 100.50 9,106
21 Jul 2017 (Fri) 99.25 99.25 99.25 99.25 85,597
20 Jul 2017 (Thu) 99.25 99.25 99.25 99.25 83
19 Jul 2017 (Wed) 97.75 100.00 97.75 100.00 76,143

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL