Diverse Income Trust (The) Share Price (DIVI) - Buy DIVI Shares

View your Watch List Add DIVI to your Watch List
Time period:    Moving average:     Compare to: 
Diverse Income Trust (The) (DIVI) share price history chart
Current Price:  
97.50p
on 28-04-2017 at 16:40:00
Change:   0.50p rise 0.52 %
Buy:   101.25p
Sell:   94.00p
   
Diverse Income Trust (The) (DIVI, DIVI.L, LON:DIVI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 97.50p Days Range: 97.00 - 98.25p
Day's Volume: 204,071 52wk Range: 74.00 - 98.50p
Last Close: 97.50p Market Capitalisation:* £ 373.43 m
Open: 97.50p VWAP: 97.76p
ISIN: GB00B65TLW28 Shares in Issue: 383.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell197.50p1653807972931271Uncrossing Trade16:35:13 - 28/04
Sell400097.65p1653217419166972Ordinary Trade16:27:29 - 28/04
Unknown1300098.25p1653217419163016Ordinary Trade16:19:37 - 28/04
Unknown3398.25p1653217419160770Ordinary Trade16:14:24 - 28/04
Sell3065197.75p1653217419120463Ordinary Trade -Delayed Publication13:09:33 - 28/04
Unknown620098.25p1653217419157237Ordinary Trade16:05:06 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 97.50 98.25 97.00 97.50 204,071
27 Apr 2017 (Thu) 97.00 98.14 96.50 97.00 349,687
26 Apr 2017 (Wed) 98.00 98.98 97.22 98.00 325,363
25 Apr 2017 (Tue) 98.75 98.75 96.50 97.88 194,751
24 Apr 2017 (Mon) 96.50 98.75 96.25 98.50 592,281
21 Apr 2017 (Fri) 97.25 97.25 95.50 97.25 209,069
20 Apr 2017 (Thu) 97.25 97.25 95.25 96.38 244,646
19 Apr 2017 (Wed) 94.75 97.25 94.47 95.50 215,019
18 Apr 2017 (Tue) 94.50 96.25 94.00 95.50 281,408
17 Apr 2017 (Mon) 95.00 96.50 92.93 95.38 474,767
14 Apr 2017 (Fri) 95.00 96.50 92.93 95.38 474,767
13 Apr 2017 (Thu) 95.00 96.50 92.93 95.38 474,767
12 Apr 2017 (Wed) 93.00 94.50 93.00 94.50 454,356
11 Apr 2017 (Tue) 92.50 93.76 92.50 92.50 308,150
10 Apr 2017 (Mon) 93.12 93.84 93.00 93.50 386,101
7 Apr 2017 (Fri) 93.00 93.26 91.64 92.50 308,650
6 Apr 2017 (Thu) 91.50 92.82 89.50 91.50 524,375
5 Apr 2017 (Wed) 91.00 92.95 90.41 91.50 393,013
4 Apr 2017 (Tue) 90.75 91.98 89.78 90.75 413,287
3 Apr 2017 (Mon) 91.00 91.75 89.50 91.00 608,213
31 Mar 2017 (Fri) 93.00 93.00 90.50 92.00 287,125
30 Mar 2017 (Thu) 93.50 93.75 90.50 92.50 459,211

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL