Diverse Income Trust (The) Share Price (DIVI) - Buy DIVI Shares
Diverse Income Trust (The) Prices
|
|
| ||||||||||||||||||
0.00 %| Diverse Income Trust (The) (DIVI, DIVI.L, LON:DIVI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 49.01p | Days Range: | 49.01 - 49.75p | |
| Day's Volume: | 16,200 | 52wk Range: | 43.50 - 51.50p | |
| Last Close: | 49.75p | Market Capitalisation:* | £ 49.75 m | |
| Open: | 49.75p | VWAP: | 49.29p | |
| ISIN: | GB00B65TLW28 | Shares in Issue: | 100.00 m | |
| Sector: Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 49.01p | 535639011386970 | Ordinary Trade | 13:50:50 - 17/05 |
| Unknown | 6200 | 49.75p | 535639011372581 | Ordinary Trade | 10:20:07 - 17/05 |
| Sell | 38430 | 49.25p | 535020536093453 | Ordinary Trade -Delayed Publication | 11:58:51 - 16/05 |
| Buy | 17000 | 49.98p | 535020536080330 | Ordinary Trade | 09:06:26 - 16/05 |
| Buy | 8000 | 49.98p | 534402060808987 | Ordinary Trade | 14:30:09 - 15/05 |
| Buy | 769 | 49.98p | 534402060792940 | Ordinary Trade | 10:05:41 - 15/05 |
Share Price History for Diverse Income Trust (The)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 49.75 | 49.75 | 49.01 | 49.75 | 16,200 |
| 17 May 2012 (Thu) | 49.75 | 49.75 | 49.01 | 49.75 | 16,200 |
| 16 May 2012 (Wed) | 49.75 | 49.98 | 49.25 | 49.75 | 55,430 |
| 15 May 2012 (Tue) | 49.75 | 49.98 | 49.75 | 49.75 | 8,769 |
| 14 May 2012 (Mon) | 49.75 | 49.75 | 49.01 | 49.75 | 2,288 |
| 11 May 2012 (Fri) | 49.75 | 49.99 | 49.75 | 49.75 | 587 |
| 10 May 2012 (Thu) | 49.75 | 49.99 | 49.75 | 49.75 | 587 |
| 9 May 2012 (Wed) | 49.75 | 49.98 | 49.75 | 49.75 | 8,000 |
| 8 May 2012 (Tue) | 49.75 | 49.75 | 49.01 | 49.75 | 11,900 |
| 7 May 2012 (Mon) | 49.75 | 49.99 | 49.75 | 49.75 | 0 |
| 4 May 2012 (Fri) | 49.75 | 49.99 | 49.75 | 49.75 | 7,123 |
| 3 May 2012 (Thu) | 49.75 | 49.99 | 49.75 | 49.75 | 7,123 |
| 2 May 2012 (Wed) | 49.75 | 50.00 | 49.75 | 49.75 | 142,000 |
| 1 May 2012 (Tue) | 49.75 | 50.20 | 49.01 | 49.75 | 297,463 |
| 30 Apr 2012 (Mon) | 49.75 | 49.75 | 49.00 | 49.75 | 115,000 |
| 27 Apr 2012 (Fri) | 49.75 | 50.20 | 49.75 | 49.75 | 392 |
| 26 Apr 2012 (Thu) | 49.75 | 50.20 | 49.75 | 49.75 | 20,000 |
| 25 Apr 2012 (Wed) | 49.75 | 50.00 | 49.01 | 49.75 | 79,787 |
| 24 Apr 2012 (Tue) | 50.25 | 50.25 | 50.20 | 50.25 | 20,475 |
| 23 Apr 2012 (Mon) | 50.25 | 50.25 | 50.20 | 50.25 | 20,475 |
| 20 Apr 2012 (Fri) | 50.25 | 50.25 | 49.50 | 50.25 | 34,000 |
| 19 Apr 2012 (Thu) | 50.25 | 50.25 | 49.75 | 50.25 | 48,943 |
| 18 Apr 2012 (Wed) | 50.25 | 50.50 | 49.51 | 50.25 | 99,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
