Diverse Income Trust (The) Share Price (DIVI) - Buy DIVI Shares

View your Watch List Add DIVI to your Watch List
Time period:    Moving average:     Compare to: 
Diverse Income Trust (The) (DIVI) share price history chart
Current Price:  
102.25p
on 22-01-2018 at 16:41:10
Change:   0.25p rise 0.25 %
Buy:   103.00p
Sell:   100.00p
   
Diverse Income Trust (The) (DIVI, DIVI.L, LON:DIVI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,150 at 102.34p Days Range: 101.30 - 102.75p
Day's Volume: 267,709 52wk Range: 90.75 - 104.50p
Last Close: 102.25p Market Capitalisation:* £ 391.62 m
Open: 102.34p VWAP: 102.01p
ISIN: GB00B65TLW28 Shares in Issue: 383.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6150102.34p43566521341930712016:09:26 - 22/01
Buy20500103.46p015:47:45 - 22/01
Buy29083102.61p64339600538456894414:40:18 - 22/01
Sell500101.92p30593287089568164815:31:54 - 22/01
Sell40000101.92p573553930471025614:04:31 - 22/01
Buy19531102.35p30647533761319742414:41:06 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 102.34 102.75 101.30 102.25 267,709
19 Jan 2018 (Fri) 101.00 102.50 100.50 102.00 169,343
18 Jan 2018 (Thu) 101.00 102.18 100.50 101.50 117,075
17 Jan 2018 (Wed) 101.00 102.34 101.00 102.00 474,686
16 Jan 2018 (Tue) 101.50 103.00 101.00 103.00 173,389
15 Jan 2018 (Mon) 103.50 103.50 101.54 103.50 193,615
12 Jan 2018 (Fri) 104.50 105.00 102.00 102.00 266,777
11 Jan 2018 (Thu) 102.50 104.50 102.50 102.50 197,059
10 Jan 2018 (Wed) 103.50 103.95 102.50 102.50 109,739
9 Jan 2018 (Tue) 104.50 104.50 101.94 103.50 188,329
8 Jan 2018 (Mon) 103.00 103.75 102.04 103.75 116,164
5 Jan 2018 (Fri) 103.00 103.55 102.50 102.75 128,232
4 Jan 2018 (Thu) 103.10 104.58 103.10 104.25 130,142
3 Jan 2018 (Wed) 103.61 104.25 103.50 104.00 121,112
2 Jan 2018 (Tue) 103.50 104.68 103.02 104.00 124,236
1 Jan 2018 (Mon) 104.75 104.75 103.74 104.50 22,800
29 Dec 2017 (Fri) 104.75 104.75 103.74 104.50 22,800
28 Dec 2017 (Thu) 104.50 104.58 103.84 104.50 8,150
27 Dec 2017 (Wed) 105.00 105.00 103.00 103.00 42,328
26 Dec 2017 (Tue) 104.00 106.00 102.86 104.00 36,528
25 Dec 2017 (Mon) 104.00 106.00 102.86 104.00 36,528

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL