Diverse Income Trust (The) Share Price (DIVI) - Buy DIVI Shares

View your Watch List Add DIVI to your Watch List
Time period:    Moving average:     Compare to: 
Diverse Income Trust (The) (DIVI) share price history chart
Current Price:  
100.00p
on 23-10-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   102.00p
Sell:   98.00p
   
Diverse Income Trust (The) (DIVI, DIVI.L, LON:DIVI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 166 at 100.00p Days Range: 100.00 - 101.10p
Day's Volume: 182,803 52wk Range: 86.12 - 104.00p
Last Close: 100.00p Market Capitalisation:* £ 383.00 m
Open: 100.00p VWAP: 100.29p
ISIN: GB00B65TLW28 Shares in Issue: 383.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell166100.00p1763896574654727Uncrossing Trade16:35:01 - 23/10
Buy8282101.05p680848797275406448Ordinary Trade -Delayed Publication14:40:09 - 23/10
Sell3000100.02p2901679962472560Ordinary Trade14:54:38 - 23/10
Buy4911101.05p441077123006480496Ordinary Trade13:43:01 - 23/10
Sell24600100.00p147007495344898160Ordinary Trade -Delayed Publication10:13:26 - 23/10
Sell9400100.00p11120032236585072Ordinary Trade -Delayed Publication12:04:31 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 100.00 101.10 100.00 100.00 182,803
20 Oct 2017 (Fri) 101.75 102.00 100.00 100.00 223,308
19 Oct 2017 (Thu) 100.50 101.50 100.02 100.88 355,090
18 Oct 2017 (Wed) 100.75 102.06 100.50 100.50 215,260
17 Oct 2017 (Tue) 102.50 102.50 100.77 100.88 159,094
16 Oct 2017 (Mon) 101.00 102.08 100.75 101.00 147,904
13 Oct 2017 (Fri) 102.50 102.75 100.75 100.75 2,623
12 Oct 2017 (Thu) 101.00 101.00 101.00 101.00 38,287
11 Oct 2017 (Wed) 100.75 101.38 100.75 101.38 13
10 Oct 2017 (Tue) 101.00 101.75 100.50 101.62 23,328
9 Oct 2017 (Mon) 101.00 102.75 101.00 101.88 3,512
6 Oct 2017 (Fri) 102.50 102.50 102.00 102.00 178,571
5 Oct 2017 (Thu) 102.50 102.50 102.50 102.50 1,273
4 Oct 2017 (Wed) 102.50 102.50 102.50 102.50 71
3 Oct 2017 (Tue) 100.50 100.75 100.50 100.75 7,634
2 Oct 2017 (Mon) 100.75 102.50 100.75 102.50 8,793
29 Sep 2017 (Fri) 100.75 100.75 100.75 100.75 1,431
28 Sep 2017 (Thu) 100.50 100.50 100.50 100.50 54,035
27 Sep 2017 (Wed) 101.25 101.25 101.00 101.25 49,005
26 Sep 2017 (Tue) 103.00 102.25 102.00 102.25 230,465
25 Sep 2017 (Mon) 103.00 103.00 101.00 102.00 23,448

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL