Diverse Income Trust (The) Share Price (DIVI) - Buy DIVI Shares

View your Watch List Add DIVI to your Watch List
Time period:    Moving average:     Compare to: 
Diverse Income Trust (The) (DIVI) share price history chart
Current Price:  
99.38p
on 27-06-2017 at 16:55:01
Change:   (no change) 0.00 %
Buy:   100.25p
Sell:   96.75p
   
Diverse Income Trust (The) (DIVI, DIVI.L, LON:DIVI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 101 at 98.75p Days Range: 98.75 - 99.38p
Day's Volume: 4,282 52wk Range: 74.00 - 102.50p
Last Close: 99.38p Market Capitalisation:* £ 380.63 m
Open: 98.75p VWAP: 98.75p
ISIN: GB00B65TLW28 Shares in Issue: 383.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10198.75p1690916490371808Automated Trade16:29:18 - 27/06
Buy997699.64p867453285350125696Ordinary Trade -Delayed Publication15:25:56 - 27/06
Buy248599.49p294796641683779712Ordinary Trade16:14:09 - 27/06
Sell11698.75p1690916490362364Automated Trade16:00:11 - 27/06
Buy200099.64p865911907486937216Ordinary Trade15:27:01 - 27/06
Sell348798.75p1690916490351359Automated Trade14:52:52 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 98.75 99.38 98.75 99.38 4,282
26 Jun 2017 (Mon) 99.00 99.50 98.75 99.38 4,542
23 Jun 2017 (Fri) 99.00 100.00 98.00 98.50 11,668
22 Jun 2017 (Thu) 100.00 101.75 98.00 100.00 49,975
21 Jun 2017 (Wed) 100.00 101.50 100.00 100.00 12,328
20 Jun 2017 (Tue) 100.00 102.00 100.00 100.00 468
19 Jun 2017 (Mon) 101.50 101.50 100.00 100.00 1,577
16 Jun 2017 (Fri) 98.00 100.25 98.00 100.25 266,412
15 Jun 2017 (Thu) 98.50 100.14 98.00 98.00 294,973
14 Jun 2017 (Wed) 99.00 101.75 98.25 99.25 271,213
13 Jun 2017 (Tue) 99.00 99.00 97.50 98.38 221,271
12 Jun 2017 (Mon) 98.25 99.00 97.00 98.00 530,707
9 Jun 2017 (Fri) 97.50 98.00 95.50 97.00 255,852
8 Jun 2017 (Thu) 97.00 98.00 96.50 98.00 246,056
7 Jun 2017 (Wed) 98.25 98.50 96.65 97.50 276,871
6 Jun 2017 (Tue) 100.50 101.20 96.77 98.50 380,516
5 Jun 2017 (Mon) 102.50 103.06 100.50 100.50 227,186
2 Jun 2017 (Fri) 102.75 103.36 102.50 102.50 280,849
1 Jun 2017 (Thu) 102.25 103.50 102.25 102.50 254,617
31 May 2017 (Wed) 101.75 102.75 101.75 102.50 246,120
30 May 2017 (Tue) 101.50 102.25 100.74 102.00 173,445
29 May 2017 (Mon) 101.50 102.61 101.50 102.00 280,460

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL