Dialight Share Price (DIA) - Buy DIA Shares

View your Watch List Add DIA to your Watch List
Time period:    Moving average:     Compare to: 
Dialight (DIA) share price history chart
Current Price:  
992.50p
on 28-04-2017 at 16:40:34
Change:   2.00p fall 0.20 %
Buy:   1000.00p
Sell:   941.00p
   
Dialight (DIA, DIA.L, LON:DIA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,102 at 992.50p Days Range: 980.00 - 1007.00p
Day's Volume: 19,780 52wk Range: 484.50 - 1115.00p
Last Close: 992.50p Market Capitalisation:* £ 327.53 m
Open: 980.00p VWAP: 993.67p
ISIN: GB0033057794 Shares in Issue: 33.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3102992.50p1653807972933362Uncrossing Trade16:35:22 - 28/04
Buy301000.00p1653807972928602Automated Trade16:29:55 - 28/04
Buy191000.00p1653807972927857Automated Trade16:29:17 - 28/04
Buy22997.50p1653807972918114Automated Trade15:59:31 - 28/04
Buy731000.00p1653807972915575Automated Trade15:44:08 - 28/04
Buy1141007.00p1653807972912255Automated Trade15:23:34 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 980.00 1,007.00 980.00 992.50 19,780
27 Apr 2017 (Thu) 985.00 1,000.00 981.50 994.50 13,472
26 Apr 2017 (Wed) 979.00 1,025.00 974.25 1,018.00 12,611
25 Apr 2017 (Tue) 982.00 990.00 975.00 983.00 7,056
24 Apr 2017 (Mon) 970.00 989.00 970.00 982.00 7,109
21 Apr 2017 (Fri) 980.00 990.00 974.75 989.50 3,750
20 Apr 2017 (Thu) 1,010.00 1,010.00 980.00 981.50 19,963
19 Apr 2017 (Wed) 984.00 996.00 982.45 992.00 261,148
18 Apr 2017 (Tue) 989.00 1,010.00 989.00 1,004.00 51,321
17 Apr 2017 (Mon) 1,000.00 1,000.00 989.91 995.00 85,832
14 Apr 2017 (Fri) 1,000.00 1,000.00 989.91 995.00 85,832
13 Apr 2017 (Thu) 1,000.00 1,000.00 989.91 995.00 85,832
12 Apr 2017 (Wed) 1,010.00 1,010.00 996.65 1,000.00 25,835
11 Apr 2017 (Tue) 1,006.00 1,010.00 987.62 1,010.00 57,118
10 Apr 2017 (Mon) 1,007.00 1,015.00 989.48 1,010.00 8,731
7 Apr 2017 (Fri) 1,006.00 1,019.00 994.48 1,019.00 28,951
6 Apr 2017 (Thu) 1,015.00 1,015.00 983.50 1,013.00 8,861
5 Apr 2017 (Wed) 1,015.00 1,015.00 982.95 1,009.00 30,363
4 Apr 2017 (Tue) 1,020.00 1,020.00 986.25 1,014.00 24,317
3 Apr 2017 (Mon) 1,010.00 1,010.00 994.98 1,009.00 108,447
31 Mar 2017 (Fri) 1,005.00 1,005.00 978.00 1,000.00 39,998
30 Mar 2017 (Thu) 1,010.00 1,018.00 981.50 1,002.00 26,680
29 Mar 2017 (Wed) 981.00 1,009.00 981.00 1,006.00 61,989

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL