Dialight Share Price (DIA) - Buy DIA Shares

View your Watch List Add DIA to your Watch List
Time period:    Moving average:     Compare to: 
Dialight (DIA) share price history chart
Current Price:  
734.00p
on 22-09-2017 at 16:40:00
Change:   12.00p rise 1.66 %
Buy:   734.00p
Sell:   733.00p
   
Dialight (DIA, DIA.L, LON:DIA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,310 at 734.00p Days Range: 720.50 - 749.00p
Day's Volume: 27,072 52wk Range: 675.00 - 1115.00p
Last Close: 734.00p Market Capitalisation:* £ 242.22 m
Open: 720.50p VWAP: 730.49p
ISIN: GB0033057794 Shares in Issue: 33.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11310734.00p1744723840652909Uncrossing Trade16:35:29 - 22/09
Buy340732.00p1744723840647861Automated Trade16:29:41 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 720.50 749.00 720.50 734.00 27,072
21 Sep 2017 (Thu) 715.00 726.50 710.00 722.00 7,506
20 Sep 2017 (Wed) 741.50 741.50 717.00 726.00 7,887
19 Sep 2017 (Tue) 759.50 759.50 739.50 739.50 1,321
18 Sep 2017 (Mon) 756.50 759.50 740.50 745.00 427
15 Sep 2017 (Fri) 740.50 765.00 740.50 753.00 15,601
14 Sep 2017 (Thu) 790.00 790.00 740.00 743.00 7,319
13 Sep 2017 (Wed) 717.50 770.00 717.50 760.00 9,481
12 Sep 2017 (Tue) 749.50 749.50 727.50 740.00 2,582
11 Sep 2017 (Mon) 743.50 743.50 719.00 732.00 4,006
8 Sep 2017 (Fri) 746.50 746.50 720.00 730.00 11,134
7 Sep 2017 (Thu) 762.50 767.00 727.50 743.50 4,567
6 Sep 2017 (Wed) 750.00 765.00 750.00 761.00 23,439
5 Sep 2017 (Tue) 796.00 796.00 760.00 779.50 8,059
4 Sep 2017 (Mon) 780.00 800.50 780.00 794.00 662
1 Sep 2017 (Fri) 818.50 818.50 787.50 795.00 1,594
31 Aug 2017 (Thu) 799.50 808.00 798.00 801.50 2,903
30 Aug 2017 (Wed) 775.00 813.50 775.00 795.00 9,076
29 Aug 2017 (Tue) 764.00 778.50 764.00 775.50 4,787
28 Aug 2017 (Mon) 751.00 774.50 751.00 769.50 14,244
25 Aug 2017 (Fri) 775.00 775.00 765.00 782.50 2,857
24 Aug 2017 (Thu) 775.00 775.00 765.00 782.50 2,857

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL