Dialight Share Price (DIA) - Buy DIA Shares

View your Watch List Add DIA to your Watch List
Time period:    Moving average:     Compare to: 
Dialight (DIA) share price history chart
Current Price:  
1032.00p
on 22-06-2017 at 16:40:00
Change:   7.00p rise 0.68 %
Buy:   1035.00p
Sell:   1032.00p
   
Dialight (DIA, DIA.L, LON:DIA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,142 at 1032.00p Days Range: 1010.00 - 1032.00p
Day's Volume: 3,934 52wk Range: 484.50 - 1115.00p
Last Close: 1032.00p Market Capitalisation:* £ 340.56 m
Open: 1010.00p VWAP: 1029.45p
ISIN: GB0033057794 Shares in Issue: 33.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11421032.00p1687847736239190Uncrossing Trade16:35:28 - 22/06
Buy8221030.00p1687847736228389Automated Trade16:18:10 - 22/06
Sell1491023.00p1687847736218404Automated Trade15:35:16 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 1,010.00 1,032.00 1,010.00 1,032.00 3,934
21 Jun 2017 (Wed) 1,019.00 1,025.00 1,015.00 1,025.00 4,454
20 Jun 2017 (Tue) 1,010.00 1,025.00 1,010.00 1,015.00 6,991
19 Jun 2017 (Mon) 987.50 1,011.00 987.50 997.00 4,278
16 Jun 2017 (Fri) 995.00 1,020.00 994.00 995.00 53,628
15 Jun 2017 (Thu) 1,002.00 1,020.00 990.00 990.00 21,850
14 Jun 2017 (Wed) 995.00 1,001.00 990.00 1,000.00 29,463
13 Jun 2017 (Tue) 1,030.00 1,030.00 940.50 1,005.00 29,131
12 Jun 2017 (Mon) 1,059.00 1,059.00 1,020.00 1,020.00 51,608
9 Jun 2017 (Fri) 1,030.00 1,049.00 1,025.75 1,036.00 18,446
8 Jun 2017 (Thu) 1,044.00 1,049.00 1,029.00 1,038.00 49,916
7 Jun 2017 (Wed) 1,029.00 1,050.00 1,028.00 1,035.00 68,447
6 Jun 2017 (Tue) 1,057.00 1,060.00 1,033.00 1,045.00 19,782
5 Jun 2017 (Mon) 1,028.00 1,035.00 1,028.00 1,028.00 19,891
2 Jun 2017 (Fri) 1,050.00 1,050.00 1,030.00 1,035.00 19,176
1 Jun 2017 (Thu) 1,040.00 1,040.00 1,026.00 1,028.00 7,317
31 May 2017 (Wed) 1,030.00 1,040.00 1,025.00 1,035.00 67,041
30 May 2017 (Tue) 1,060.00 1,060.00 1,030.00 1,032.00 13,983
29 May 2017 (Mon) 1,025.00 1,049.00 1,015.00 1,048.00 35,933
26 May 2017 (Fri) 1,025.00 1,049.00 1,015.00 1,048.00 22,933
25 May 2017 (Thu) 1,021.00 1,021.00 1,010.00 1,016.00 18,152
24 May 2017 (Wed) 1,020.00 1,030.00 1,019.80 1,027.00 22,687
23 May 2017 (Tue) 1,026.00 1,043.75 1,017.00 1,018.00 31,214

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL