Dialight Share Price (DIA) - Buy DIA Shares

View your Watch List Add DIA to your Watch List
Time period:    Moving average:     Compare to: 
Dialight (DIA) share price history chart
Current Price:  
631.00p
on 21-11-2017 at 16:55:00
Change:   5.00p rise 0.80 %
Buy:   640.00p
Sell:   623.50p
   
Dialight (DIA, DIA.L, LON:DIA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 888 at 631.00p Days Range: 625.00 - 649.79p
Day's Volume: 24,757 52wk Range: 625.00 - 1115.00p
Last Close: 631.00p Market Capitalisation:* £ 208.23 m
Open: 645.00p VWAP: 643.98p
ISIN: GB0033057794 Shares in Issue: 33.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy888631.00p1781858127897604Uncrossing Trade16:35:06 - 21/11
Sell300625.00p1781858127896160Automated Trade16:29:50 - 21/11
Buy1300640.00p72257268877847768015:57:44 - 21/11
Unknown2650645.00p29361148818163313615:39:13 - 21/11
Sell200645.00p1781858127882282Automated Trade15:34:40 - 21/11
Sell883645.00p1781858127881190Automated Trade15:26:23 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 650.50 670.00 625.00 626.00 15,574
15 Nov 2017 (Wed) 664.00 670.00 664.00 661.00 5,519
14 Nov 2017 (Tue) 663.50 682.59 661.00 661.00 15,026
13 Nov 2017 (Mon) 675.00 687.55 672.00 684.00 58,658
10 Nov 2017 (Fri) 675.00 689.03 675.00 675.00 131,450
9 Nov 2017 (Thu) 665.50 689.85 665.50 675.00 6,359
8 Nov 2017 (Wed) 675.00 690.00 675.00 685.00 7,220
7 Nov 2017 (Tue) 664.00 691.50 664.00 679.00 17,017
6 Nov 2017 (Mon) 690.00 697.50 672.50 677.50 13,989
3 Nov 2017 (Fri) 680.00 685.00 655.00 672.00 29,315
2 Nov 2017 (Thu) 650.50 674.50 650.00 660.50 9,805
1 Nov 2017 (Wed) 640.00 660.00 638.81 656.50 50,712
31 Oct 2017 (Tue) 642.50 644.69 640.00 642.00 16,234
30 Oct 2017 (Mon) 636.50 647.50 635.50 640.50 21,576
27 Oct 2017 (Fri) 630.00 650.00 629.00 640.00 56,351
26 Oct 2017 (Thu) 634.50 658.20 630.00 636.00 508,404
25 Oct 2017 (Wed) 663.00 673.88 615.50 637.50 59,844
24 Oct 2017 (Tue) 680.50 690.00 655.00 665.00 119,683
23 Oct 2017 (Mon) 700.00 700.00 654.93 690.00 76,791

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL