Dialight Share Price (DIA) - Buy DIA Shares

View your Watch List Add DIA to your Watch List
Time period:    Moving average:     Compare to: 
Dialight (DIA) share price history chart
Current Price:  
995.00p
on 24-07-2017 at 13:17:15
Change:   5.00p rise 0.51 %
Buy:   1000.00p
Sell:   995.00p
   
Dialight (DIA, DIA.L, LON:DIA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 85 at 995.50p Days Range: 990.00 - 1000.00p
Day's Volume: 2,006 52wk Range: 549.50 - 1115.00p
Last Close: 990.00p Market Capitalisation:* £ 328.35 m
Open: 1000.00p VWAP: 993.98p
ISIN: GB0033057794 Shares in Issue: 33.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell85995.50p1707615323182461Automated Trade12:02:07 - 24/07
Sell517990.00p1707615323174224Automated Trade10:12:42 - 24/07
Sell503996.62p440765384424566912Negotiated Trade -Immediate Publication09:44:55 - 24/07
Buy271151000.00p296067316136423552Ordinary Trade09:27:41 - 24/07
Sell3001000.00p1707615323166919Automated Trade08:52:16 - 24/07
Buy20001013.38p12260130844979312Negotiated Trade -Immediate Publication08:16:16 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,000.00 1,010.00 982.50 990.00 14,119
20 Jul 2017 (Thu) 995.00 998.00 980.00 995.50 9,562
19 Jul 2017 (Wed) 1,010.00 1,020.00 995.00 1,004.00 16,082
18 Jul 2017 (Tue) 1,032.00 1,044.00 1,000.00 1,020.00 14,976
17 Jul 2017 (Mon) 1,046.00 1,046.00 1,040.00 1,045.00 3,271
14 Jul 2017 (Fri) 1,030.00 1,064.00 1,030.00 1,061.00 11,152
13 Jul 2017 (Thu) 1,000.00 1,024.00 1,000.00 1,024.00 3,049
12 Jul 2017 (Wed) 1,010.00 1,017.00 1,010.00 1,015.00 1,496
11 Jul 2017 (Tue) 1,024.00 1,030.00 1,016.00 1,016.00 2,819
10 Jul 2017 (Mon) 1,020.00 1,021.00 1,015.00 1,015.00 6,076
7 Jul 2017 (Fri) 988.00 1,013.00 987.00 994.50 10,496
6 Jul 2017 (Thu) 1,011.00 1,020.00 982.00 985.00 37,637
5 Jul 2017 (Wed) 1,051.00 1,064.00 983.00 1,000.00 61,154
4 Jul 2017 (Tue) 1,060.00 1,060.00 1,033.00 1,052.00 2,487
3 Jul 2017 (Mon) 1,070.00 1,070.00 1,035.00 1,037.00 60,735
30 Jun 2017 (Fri) 1,040.00 1,098.00 1,039.00 1,098.00 17,433
29 Jun 2017 (Thu) 1,030.00 1,036.00 1,030.00 1,036.00 14,535
28 Jun 2017 (Wed) 1,015.00 1,029.00 1,015.00 1,024.00 3,097
27 Jun 2017 (Tue) 1,034.00 1,034.00 1,005.00 1,028.00 7,147
26 Jun 2017 (Mon) 1,023.00 1,038.00 1,020.00 1,030.00 3,956

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL