Dialight Share Price (DIA) - Buy DIA Shares
Dialight Prices
|
|
| ||||||||||||||||||
| Dialight (DIA, DIA.L, LON:DIA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,670 at 958.50p | Days Range: | 948.50 - 991.00p | |
| Day's Volume: | 44,086 | 52wk Range: | 643.50 - 1095.00p | |
| Last Close: | 958.50p | Market Capitalisation:* | £ 306.72 m | |
| Open: | 970.00p | VWAP: | 972.80p | |
| ISIN: | GB0033057794 | Shares in Issue: | 32.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1670 | 958.50p | 536223160509096 | Uncrossing Trade | 16:35:09 - 18/05 |
| Sell | 375 | 953.00p | 536223160508449 | Automated Trade | 16:29:40 - 18/05 |
| Sell | 259 | 953.00p | 536223160508436 | Automated Trade | 16:29:39 - 18/05 |
| Sell | 7 | 953.00p | 536223160508031 | Automated Trade | 16:28:35 - 18/05 |
| Sell | 66 | 953.00p | 536223160507987 | Automated Trade | 16:28:34 - 18/05 |
| Buy | 129 | 955.50p | 536223160507858 | Automated Trade | 16:28:25 - 18/05 |
Share Price History for Dialight
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 970.00 | 991.00 | 948.50 | 958.50 | 44,086 |
| 17 May 2012 (Thu) | 950.00 | 975.50 | 950.00 | 975.50 | 68,617 |
| 16 May 2012 (Wed) | 941.00 | 969.50 | 939.75 | 958.00 | 123,847 |
| 15 May 2012 (Tue) | 975.00 | 976.52 | 934.50 | 942.00 | 32,576 |
| 14 May 2012 (Mon) | 982.50 | 988.50 | 952.46 | 975.50 | 88,911 |
| 11 May 2012 (Fri) | 1,001.00 | 1,008.72 | 980.00 | 984.50 | 56,587 |
| 10 May 2012 (Thu) | 955.00 | 1,015.00 | 955.00 | 998.00 | 80,747 |
| 9 May 2012 (Wed) | 943.50 | 955.75 | 931.10 | 952.00 | 89,904 |
| 8 May 2012 (Tue) | 980.00 | 983.50 | 931.00 | 949.50 | 67,309 |
| 7 May 2012 (Mon) | 1,008.00 | 1,008.90 | 980.00 | 980.00 | 51,543 |
| 4 May 2012 (Fri) | 1,008.00 | 1,008.90 | 980.00 | 980.00 | 51,543 |
| 3 May 2012 (Thu) | 1,030.00 | 1,042.00 | 980.00 | 1,004.00 | 380,243 |
| 2 May 2012 (Wed) | 1,014.00 | 1,033.00 | 1,005.00 | 1,030.00 | 48,211 |
| 1 May 2012 (Tue) | 1,025.00 | 1,030.70 | 1,010.00 | 1,022.00 | 42,496 |
| 30 Apr 2012 (Mon) | 1,031.00 | 1,050.00 | 1,031.00 | 1,035.00 | 99,671 |
| 27 Apr 2012 (Fri) | 1,050.00 | 1,057.11 | 1,000.00 | 1,043.00 | 128,427 |
| 26 Apr 2012 (Thu) | 1,075.00 | 1,080.00 | 1,055.00 | 1,065.00 | 278,773 |
| 25 Apr 2012 (Wed) | 1,090.00 | 1,094.94 | 1,067.44 | 1,080.00 | 60,302 |
| 24 Apr 2012 (Tue) | 1,085.00 | 1,107.00 | 1,077.75 | 1,085.00 | 130,486 |
| 23 Apr 2012 (Mon) | 1,075.00 | 1,095.00 | 1,060.00 | 1,095.00 | 86,275 |
| 20 Apr 2012 (Fri) | 1,090.00 | 1,099.00 | 1,077.32 | 1,095.00 | 90,567 |
| 19 Apr 2012 (Thu) | 1,040.00 | 1,098.00 | 1,040.00 | 1,090.00 | 189,289 |
| 18 Apr 2012 (Wed) | 1,035.00 | 1,051.89 | 1,017.17 | 1,045.00 | 103,330 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
