CVS Group Share Price (CVSG) - Buy CVSG Shares
CVS Group Prices
|
|
| ||||||||||||||||||
| CVS Group (CVSG, CVSG.L, LON:CVSG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,526 at 115.00p | Days Range: | 114.00 - 115.00p | |
| Day's Volume: | 9,309 | 52wk Range: | 91.00 - 126.12p | |
| Last Close: | 115.00p | Market Capitalisation:* | £ 65.55 m | |
| Open: | 115.00p | VWAP: | 114.87p | |
| ISIN: | GB00B2863827 | Shares in Issue: | 57.00 m | |
| Sector: General Retailers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1526 | 115.00p | 474414286145395 | Uncrossing Trade | 16:35:29 - 07/02 |
| Sell | 983 | 114.00p | 474414286142665 | Automated Trade | 16:27:53 - 07/02 |
| Buy | 862 | 115.00p | 474414286142109 | Automated Trade | 16:25:11 - 07/02 |
| Sell | 1504 | 115.00p | 474414286141976 | Automated Trade | 16:24:25 - 07/02 |
| Sell | 1596 | 115.00p | 474414286136879 | Automated Trade | 15:47:18 - 07/02 |
| Sell | 1900 | 115.00p | 474414286135934 | Automated Trade | 15:38:07 - 07/02 |
Share Price History for CVS Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 115.00 | 115.00 | 114.00 | 115.00 | 9,309 |
| 6 Feb 2012 (Mon) | 116.00 | 117.50 | 116.00 | 116.50 | 5,500 |
| 3 Feb 2012 (Fri) | 114.00 | 116.00 | 114.00 | 116.00 | 3,450 |
| 2 Feb 2012 (Thu) | 114.00 | 116.00 | 114.00 | 116.00 | 60,225 |
| 1 Feb 2012 (Wed) | 115.00 | 116.00 | 113.75 | 116.00 | 1,527,272 |
| 31 Jan 2012 (Tue) | 110.84 | 112.50 | 110.84 | 112.50 | 6,000 |
| 30 Jan 2012 (Mon) | 113.00 | 113.50 | 110.87 | 113.50 | 46,496 |
| 27 Jan 2012 (Fri) | 115.00 | 115.00 | 111.00 | 111.00 | 17,033 |
| 26 Jan 2012 (Thu) | 116.00 | 116.00 | 114.00 | 114.00 | 40,525 |
| 25 Jan 2012 (Wed) | 116.00 | 116.00 | 114.00 | 114.00 | 40,525 |
| 24 Jan 2012 (Tue) | 112.18 | 116.56 | 112.18 | 115.00 | 42,726 |
| 23 Jan 2012 (Mon) | 113.75 | 116.02 | 113.00 | 115.00 | 34,282 |
| 20 Jan 2012 (Fri) | 116.00 | 116.75 | 112.40 | 115.00 | 191,486 |
| 19 Jan 2012 (Thu) | 117.00 | 118.75 | 116.00 | 117.50 | 32,723 |
| 18 Jan 2012 (Wed) | 118.00 | 119.00 | 118.00 | 119.00 | 21,192 |
| 17 Jan 2012 (Tue) | 122.80 | 122.80 | 118.00 | 119.00 | 310,954 |
| 16 Jan 2012 (Mon) | 121.00 | 122.60 | 120.00 | 121.50 | 37,050 |
| 13 Jan 2012 (Fri) | 124.75 | 128.00 | 122.00 | 123.00 | 169,993 |
| 12 Jan 2012 (Thu) | 116.50 | 125.00 | 113.49 | 121.88 | 2,111,998 |
| 11 Jan 2012 (Wed) | 113.00 | 115.00 | 113.00 | 114.25 | 78,190 |
| 10 Jan 2012 (Tue) | 112.50 | 112.50 | 111.50 | 111.50 | 12,000 |
| 9 Jan 2012 (Mon) | 110.00 | 111.50 | 110.00 | 111.50 | 7,124 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
