CVS Group Share Price (CVSG) - Buy CVSG Shares
CVS Group Prices
|
|
| ||||||||||||||||||
1.56 %| CVS Group (CVSG, CVSG.L, LON:CVSG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,217 at 130.00p | Days Range: | 128.00 - 130.00p | |
| Day's Volume: | 12,100 | 52wk Range: | 91.00 - 140.50p | |
| Last Close: | 128.00p | Market Capitalisation:* | £ 74.10 m | |
| Open: | 130.00p | VWAP: | 128.20p | |
| ISIN: | GB00B2863827 | Shares in Issue: | 57.00 m | |
| Sector: General Retailers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1217 | 130.00p | 539315536942193 | Automated Trade | 15:10:58 - 23/05 |
| Unknown | 10883 | 128.00p | 539349863131614 | Ordinary Trade | 15:10:09 - 23/05 |
| Buy | 7500 | 130.00p | 538731387854884 | Ordinary Trade | 16:14:36 - 22/05 |
| Buy | 2500 | 130.00p | 538697061643192 | Automated Trade | 11:22:49 - 22/05 |
| Buy | 2500 | 130.00p | 538697061643191 | Automated Trade | 11:22:47 - 22/05 |
| Buy | 2500 | 130.00p | 538697061643190 | Automated Trade | 11:22:40 - 22/05 |
Share Price History for CVS Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 130.00 | 130.00 | 128.00 | 128.00 | 22,500 |
| 21 May 2012 (Mon) | 127.00 | 130.00 | 125.78 | 127.50 | 19,375 |
| 18 May 2012 (Fri) | 123.00 | 126.60 | 123.00 | 125.00 | 4,577 |
| 17 May 2012 (Thu) | 125.00 | 125.00 | 123.00 | 123.00 | 51,864 |
| 16 May 2012 (Wed) | 132.00 | 132.75 | 125.19 | 126.88 | 34,811 |
| 15 May 2012 (Tue) | 132.00 | 134.25 | 132.00 | 133.50 | 182,577 |
| 14 May 2012 (Mon) | 134.00 | 136.00 | 132.00 | 133.50 | 44,626 |
| 11 May 2012 (Fri) | 134.22 | 135.00 | 134.22 | 135.00 | 920 |
| 10 May 2012 (Thu) | 134.22 | 135.00 | 134.22 | 135.00 | 920 |
| 9 May 2012 (Wed) | 134.00 | 139.40 | 134.00 | 135.00 | 18,393 |
| 8 May 2012 (Tue) | 138.00 | 140.94 | 135.00 | 137.50 | 50,073 |
| 7 May 2012 (Mon) | 142.50 | 142.50 | 140.50 | 140.50 | 1,650 |
| 4 May 2012 (Fri) | 142.50 | 142.50 | 140.50 | 140.50 | 1,650 |
| 3 May 2012 (Thu) | 142.50 | 142.50 | 139.00 | 140.50 | 13,105 |
| 2 May 2012 (Wed) | 142.50 | 142.50 | 139.00 | 140.50 | 13,105 |
| 1 May 2012 (Tue) | 143.00 | 143.00 | 137.00 | 140.50 | 44,133 |
| 30 Apr 2012 (Mon) | 143.00 | 143.00 | 137.00 | 140.50 | 44,133 |
| 27 Apr 2012 (Fri) | 141.00 | 141.14 | 137.00 | 139.00 | 115,994 |
| 26 Apr 2012 (Thu) | 143.00 | 143.00 | 139.50 | 139.50 | 10,500 |
| 25 Apr 2012 (Wed) | 135.00 | 140.00 | 133.25 | 140.00 | 77,568 |
| 24 Apr 2012 (Tue) | 134.80 | 134.80 | 132.00 | 132.00 | 344,657 |
| 23 Apr 2012 (Mon) | 130.00 | 135.00 | 130.00 | 131.25 | 8,600 |
FTSE 100 Latest
| Value | Change |
| 5,277.89 | 125.39  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
