CVS Group Share Price (CVSG) - Buy CVSG Shares

View your Watch List Add CVSG to your Watch List
Time period:    Moving average:     Compare to: 
CVS Group (CVSG) share price history chart
Current Price:  
130.00p
on 23-05-2012 at 15:10:58
Change:   2.00p rise 1.56 %
Buy:   130.00p
Sell:   126.00p
   
CVS Group (CVSG, CVSG.L, LON:CVSG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,217 at 130.00p Days Range: 128.00 - 130.00p
Day's Volume: 12,100 52wk Range: 91.00 - 140.50p
Last Close: 128.00p Market Capitalisation:* £ 74.10 m
Open: 130.00p VWAP: 128.20p
ISIN: GB00B2863827 Shares in Issue: 57.00 m
Sector:  General Retailers    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1217130.00p539315536942193Automated Trade15:10:58 - 23/05
Unknown10883128.00p539349863131614Ordinary Trade15:10:09 - 23/05
Buy7500130.00p538731387854884Ordinary Trade16:14:36 - 22/05
Buy2500130.00p538697061643192Automated Trade11:22:49 - 22/05
Buy2500130.00p538697061643191Automated Trade11:22:47 - 22/05
Buy2500130.00p538697061643190Automated Trade11:22:40 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 130.00 130.00 128.00 128.00 22,500
21 May 2012 (Mon) 127.00 130.00 125.78 127.50 19,375
18 May 2012 (Fri) 123.00 126.60 123.00 125.00 4,577
17 May 2012 (Thu) 125.00 125.00 123.00 123.00 51,864
16 May 2012 (Wed) 132.00 132.75 125.19 126.88 34,811
15 May 2012 (Tue) 132.00 134.25 132.00 133.50 182,577
14 May 2012 (Mon) 134.00 136.00 132.00 133.50 44,626
11 May 2012 (Fri) 134.22 135.00 134.22 135.00 920
10 May 2012 (Thu) 134.22 135.00 134.22 135.00 920
9 May 2012 (Wed) 134.00 139.40 134.00 135.00 18,393
8 May 2012 (Tue) 138.00 140.94 135.00 137.50 50,073
7 May 2012 (Mon) 142.50 142.50 140.50 140.50 1,650
4 May 2012 (Fri) 142.50 142.50 140.50 140.50 1,650
3 May 2012 (Thu) 142.50 142.50 139.00 140.50 13,105
2 May 2012 (Wed) 142.50 142.50 139.00 140.50 13,105
1 May 2012 (Tue) 143.00 143.00 137.00 140.50 44,133
30 Apr 2012 (Mon) 143.00 143.00 137.00 140.50 44,133
27 Apr 2012 (Fri) 141.00 141.14 137.00 139.00 115,994
26 Apr 2012 (Thu) 143.00 143.00 139.50 139.50 10,500
25 Apr 2012 (Wed) 135.00 140.00 133.25 140.00 77,568
24 Apr 2012 (Tue) 134.80 134.80 132.00 132.00 344,657
23 Apr 2012 (Mon) 130.00 135.00 130.00 131.25 8,600

FTSE 100 Latest

ValueChange
5,277.89125.39  % fall