Creightons Share Price (CRL) - Buy CRL Shares
Creightons Prices
|
|
| ||||||||||||||||||
13.33 %| Creightons (CRL, CRL.L, LON:CRL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 25,000 at 2.00p | Days Range: | 1.50 - 2.12p | |
| Day's Volume: | 40,000 | 52wk Range: | 1.50 - 3.50p | |
| Last Close: | 1.88p | Market Capitalisation:* | £ 1.14 m | |
| Open: | 1.88p | VWAP: | 1.81p | |
| ISIN: | GB0002341666 | Shares in Issue: | 54.00 m | |
| Sector: Personal Goods Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 25000 | 2.00p | 539349863122763 | Ordinary Trade | 12:15:31 - 23/05 |
| Sell | 15000 | 1.50p | 539349863122297 | Ordinary Trade | 12:03:50 - 23/05 |
| Buy | 120 | 2.50p | 534402060798198 | Ordinary Trade | 11:20:20 - 15/05 |
| Sell | 25000 | 2.00p | 530691209039053 | Ordinary Trade | 08:07:05 - 09/05 |
| Buy | 109 | 2.75p | 530072733768796 | Ordinary Trade | 11:27:31 - 08/05 |
| Sell | 120000 | 2.25p | 526361882035469 | Ordinary Trade | 15:28:18 - 02/05 |
Share Price History for Creightons
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 2.12 | 2.50 | 2.12 | 2.12 | 120 |
| 21 May 2012 (Mon) | 2.12 | 2.50 | 2.12 | 2.12 | 120 |
| 18 May 2012 (Fri) | 2.12 | 2.50 | 2.12 | 2.12 | 120 |
| 17 May 2012 (Thu) | 2.12 | 2.50 | 2.12 | 2.12 | 120 |
| 16 May 2012 (Wed) | 2.12 | 2.50 | 2.12 | 2.12 | 120 |
| 15 May 2012 (Tue) | 2.12 | 2.50 | 2.12 | 2.12 | 120 |
| 14 May 2012 (Mon) | 2.38 | 2.38 | 2.00 | 2.12 | 25,000 |
| 11 May 2012 (Fri) | 2.38 | 2.38 | 2.00 | 2.12 | 25,000 |
| 10 May 2012 (Thu) | 2.38 | 2.38 | 2.00 | 2.12 | 25,000 |
| 9 May 2012 (Wed) | 2.38 | 2.38 | 2.00 | 2.12 | 25,000 |
| 8 May 2012 (Tue) | 2.38 | 2.75 | 2.38 | 2.38 | 109 |
| 7 May 2012 (Mon) | 2.38 | 2.38 | 2.13 | 2.38 | 0 |
| 4 May 2012 (Fri) | 2.12 | 2.38 | 2.12 | 2.38 | 120,000 |
| 3 May 2012 (Thu) | 2.12 | 2.38 | 2.12 | 2.38 | 120,000 |
| 2 May 2012 (Wed) | 2.12 | 2.38 | 2.12 | 2.38 | 120,000 |
| 1 May 2012 (Tue) | 2.12 | 2.12 | 1.75 | 2.12 | 1,512 |
| 30 Apr 2012 (Mon) | 2.12 | 2.12 | 1.75 | 2.12 | 1,512 |
| 27 Apr 2012 (Fri) | 2.12 | 2.12 | 1.75 | 2.12 | 1,512 |
| 26 Apr 2012 (Thu) | 2.12 | 2.50 | 2.12 | 2.12 | 1,791 |
| 25 Apr 2012 (Wed) | 2.12 | 2.12 | 1.75 | 2.12 | 20,000 |
| 24 Apr 2012 (Tue) | 2.12 | 2.50 | 2.12 | 2.12 | 19,504 |
| 23 Apr 2012 (Mon) | 2.12 | 2.50 | 2.12 | 2.12 | 19,504 |
FTSE 100 Latest
| Value | Change |
| 5,274.05 | 129.23  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
