Creightons Share Price (CRL) - Buy CRL Shares

View your Watch List Add CRL to your Watch List
Time period:    Moving average:     Compare to: 
Creightons (CRL) share price history chart
Current Price:  
2.12p
on 27-01-2012 at 16:35:00
Change:   - (no change) 0.00 %
Buy:   2.50p
Sell:   1.75p
   
Buy or Sell
Creightons (CRL, CRL.L, LON:CRL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 62,500 at 1.75p Days Range: 1.75 - 2.12p
Day's Volume: 62,500 52wk Range: 1.62 - 3.50p
Last Close: 2.12p Market Capitalisation:* £ 1.14 m
Open: 2.12p VWAP: 1.75p
ISIN: GB0002341666 Shares in Issue: 54.00 m
Sector:  Personal Goods    Listed in:  FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell625001.75p467606729420131Ordinary Trade13:10:57 - 27/01
Buy1000002.25p458948075348124Ordinary Trade12:43:00 - 13/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 2.12 2.12 1.75 2.12 62,500
2 Feb 2012 (Thu) 2.12 2.12 1.75 2.12 62,500
1 Feb 2012 (Wed) 2.12 2.12 1.75 2.12 62,500
31 Jan 2012 (Tue) 2.12 2.12 1.75 2.12 62,500
30 Jan 2012 (Mon) 2.12 2.12 1.75 2.12 62,500
27 Jan 2012 (Fri) 2.12 2.12 1.75 2.12 62,500
26 Jan 2012 (Thu) 1.88 2.25 1.88 2.12 100,133
25 Jan 2012 (Wed) 1.88 2.25 1.88 2.12 100,133
24 Jan 2012 (Tue) 1.88 2.25 1.88 2.12 100,133
23 Jan 2012 (Mon) 1.88 2.25 1.88 2.12 100,133
20 Jan 2012 (Fri) 1.88 2.25 1.88 2.12 100,133
19 Jan 2012 (Thu) 1.88 2.25 1.88 2.12 100,133
18 Jan 2012 (Wed) 1.88 2.25 1.88 2.12 100,133
17 Jan 2012 (Tue) 1.88 2.25 1.88 2.12 100,133
16 Jan 2012 (Mon) 1.88 2.25 1.88 2.12 100,133
13 Jan 2012 (Fri) 1.88 2.25 1.88 2.12 100,133
12 Jan 2012 (Thu) 1.88 1.88 1.50 1.88 11,940
11 Jan 2012 (Wed) 1.88 2.25 1.88 1.88 133
10 Jan 2012 (Tue) 1.88 2.25 1.88 1.88 133
9 Jan 2012 (Mon) 1.88 2.25 1.88 1.88 133
6 Jan 2012 (Fri) 1.88 2.25 1.88 1.88 133
5 Jan 2012 (Thu) 1.88 1.88 1.50 1.88 0

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise