Carclo Share Price (CAR) - Buy CAR Shares

View your Watch List Add CAR to your Watch List
Time period:    Moving average:     Compare to: 
Carclo (CAR) share price history chart
Current Price:  
168.00p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   170.00p
Sell:   162.00p
   
Carclo (CAR, CAR.L, LON:CAR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 150 at 167.19p Days Range: 168.00 - 168.00p
Day's Volume: 0 52wk Range: 112.00 - 179.00p
Last Close: 168.00p Market Capitalisation:* £ 122.64 m
Open: 166.25p VWAP: 166.25p
ISIN: GB0001751915 Shares in Issue: 73.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell150167.19p288533851475161216Ordinary Trade14:07:46 - 16/08
Buy5752166.75p439803328170963072Ordinary Trade09:32:47 - 15/08
Buy1274168.00p1718747878438352Automated Trade16:13:00 - 11/08
Sell8247170.00p475396411217293440Ordinary Trade16:29:45 - 10/08
Buy696170.75p146137863359705216Ordinary Trade11:07:41 - 08/08
Sell1515165.50p455277852387586176Ordinary Trade10:13:17 - 07/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 166.25 168.00 168.00 168.00 0
17 Aug 2017 (Thu) 166.25 167.00 167.00 167.00 0
16 Aug 2017 (Wed) 166.25 166.25 166.25 168.00 4
15 Aug 2017 (Tue) 167.00 167.00 167.00 166.00 7,010
14 Aug 2017 (Mon) 170.00 170.00 168.00 170.88 5,994
11 Aug 2017 (Fri) 170.00 170.00 168.00 170.88 5,994
10 Aug 2017 (Thu) 170.00 172.00 170.00 173.50 13,786
9 Aug 2017 (Wed) 166.50 171.75 171.75 171.75 2,296
8 Aug 2017 (Tue) 166.50 171.75 171.75 171.75 2,296
7 Aug 2017 (Mon) 166.00 167.50 167.50 167.50 2,515
4 Aug 2017 (Fri) 166.00 166.00 166.00 167.00 1,400
3 Aug 2017 (Thu) 166.00 166.00 166.00 167.00 1,400
2 Aug 2017 (Wed) 166.00 166.00 166.00 167.00 1,400
1 Aug 2017 (Tue) 167.25 168.50 166.00 168.50 7,910
31 Jul 2017 (Mon) 167.25 168.50 166.00 168.50 7,910
28 Jul 2017 (Fri) 170.00 170.00 166.00 166.00 8,681
27 Jul 2017 (Thu) 170.00 170.00 167.00 167.50 13,163
21 Jul 2017 (Fri) 170.00 173.00 170.00 173.00 4,462
20 Jul 2017 (Thu) 171.00 171.00 170.00 170.50 11,039

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL