Carclo Share Price (CAR) - Buy CAR Shares
Carclo Prices
|
|
| ||||||||||||||||||
| Carclo (CAR, CAR.L, LON:CAR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 1,000 at 325.50p | Days Range: | 322.00 - 329.00p | |
| Day's Volume: | 36,026 | 52wk Range: | 250.00 - 352.50p | |
| Last Close: | 325.50p | Market Capitalisation:* | £ 201.81 m | |
| Open: | 322.00p | VWAP: | 324.92p | |
| ISIN: | GB0001751915 | Shares in Issue: | 62.00 m | |
| Sector: Chemicals Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 1000 | 325.50p | 471927500077861 | Uncrossing Trade | 16:35:00 - 03/02 |
| Buy | 1000 | 329.00p | 471936056483140 | Ordinary Trade | 16:28:12 - 03/02 |
| Buy | 241 | 329.00p | 471936056480533 | Ordinary Trade | 16:10:25 - 03/02 |
| Sell | 1032 | 326.50p | 471936056478266 | Ordinary Trade | 15:54:49 - 03/02 |
| Buy | 425 | 329.00p | 471936056473380 | Ordinary Trade | 15:20:29 - 03/02 |
| Sell | 653 | 326.50p | 471936056467336 | Ordinary Trade | 14:28:31 - 03/02 |
Share Price History for Carclo
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 322.00 | 329.00 | 322.00 | 325.50 | 36,026 |
| 2 Feb 2012 (Thu) | 325.50 | 325.50 | 320.00 | 325.00 | 29,882 |
| 1 Feb 2012 (Wed) | 325.00 | 330.00 | 320.00 | 325.50 | 232,438 |
| 31 Jan 2012 (Tue) | 325.00 | 329.00 | 312.25 | 322.50 | 10,759 |
| 30 Jan 2012 (Mon) | 318.00 | 325.00 | 310.00 | 325.00 | 27,842 |
| 27 Jan 2012 (Fri) | 320.00 | 324.75 | 317.00 | 317.00 | 9,033 |
| 26 Jan 2012 (Thu) | 305.25 | 319.00 | 305.25 | 312.50 | 30,626 |
| 25 Jan 2012 (Wed) | 305.00 | 315.00 | 305.00 | 315.00 | 5,283 |
| 24 Jan 2012 (Tue) | 314.00 | 314.00 | 305.00 | 310.00 | 10,740 |
| 23 Jan 2012 (Mon) | 301.00 | 314.00 | 301.00 | 308.00 | 7,197 |
| 20 Jan 2012 (Fri) | 315.00 | 315.00 | 301.00 | 308.00 | 191,516 |
| 19 Jan 2012 (Thu) | 305.00 | 315.00 | 303.00 | 303.00 | 67,566 |
| 18 Jan 2012 (Wed) | 315.00 | 315.00 | 305.16 | 311.75 | 17,427 |
| 17 Jan 2012 (Tue) | 319.00 | 319.00 | 303.80 | 309.88 | 16,723 |
| 16 Jan 2012 (Mon) | 312.40 | 317.51 | 311.00 | 314.50 | 19,107 |
| 13 Jan 2012 (Fri) | 320.75 | 320.75 | 311.00 | 316.50 | 76,402 |
| 12 Jan 2012 (Thu) | 320.00 | 322.00 | 312.00 | 320.00 | 18,888 |
| 11 Jan 2012 (Wed) | 312.60 | 318.00 | 310.00 | 310.00 | 19,182 |
| 10 Jan 2012 (Tue) | 305.00 | 326.20 | 305.00 | 315.00 | 46,397 |
| 9 Jan 2012 (Mon) | 290.24 | 305.00 | 290.24 | 300.00 | 9,794 |
| 6 Jan 2012 (Fri) | 287.25 | 296.00 | 287.00 | 288.62 | 157,563 |
| 5 Jan 2012 (Thu) | 295.00 | 300.00 | 290.00 | 290.00 | 20,583 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
