Carclo Share Price (CAR) - Buy CAR Shares

View your Watch List Add CAR to your Watch List
Time period:    Moving average:     Compare to: 
Carclo (CAR) share price history chart
Current Price:  
138.00p
on 23-10-2017 at 17:15:00
Change:   0.62p rise 0.46 %
Buy:   139.00p
Sell:   137.00p
   
Carclo (CAR, CAR.L, LON:CAR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,200 at 137.10p Days Range: 136.00 - 139.00p
Day's Volume: 15,881 52wk Range: 112.00 - 179.00p
Last Close: 138.00p Market Capitalisation:* £ 100.74 m
Open: 138.00p VWAP: 137.82p
ISIN: GB0001751915 Shares in Issue: 73.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1200137.10p289090336304283760Ordinary Trade15:42:00 - 23/10
Sell1006137.02p866254224951492720Ordinary Trade15:27:52 - 23/10
Sell1500136.00p293891006739923056Ordinary Trade15:05:15 - 23/10
Buy10000138.00p582211526737936496Ordinary Trade -Delayed Publication12:17:50 - 23/10
Buy2158139.00p583956233721626736Ordinary Trade10:12:30 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 138.00 139.00 136.00 138.00 15,881
20 Oct 2017 (Fri) 138.00 137.38 135.00 137.38 0
19 Oct 2017 (Thu) 138.00 139.00 131.00 135.00 35,765
18 Oct 2017 (Wed) 140.00 143.00 138.00 141.50 11,467
17 Oct 2017 (Tue) 140.25 145.90 140.25 140.25 5,729
16 Oct 2017 (Mon) 145.50 145.92 142.88 145.50 16,836
13 Oct 2017 (Fri) 144.00 147.75 144.00 144.00 1,441
12 Oct 2017 (Thu) 142.00 145.00 140.25 140.25 29,266
11 Oct 2017 (Wed) 141.00 144.00 141.00 141.50 4,509
10 Oct 2017 (Tue) 138.00 140.75 137.25 140.50 1,279
9 Oct 2017 (Mon) 140.00 141.00 140.00 141.00 4,361
6 Oct 2017 (Fri) 135.50 137.50 135.50 136.00 11,582
5 Oct 2017 (Thu) 135.50 138.00 135.50 137.50 8,311
4 Oct 2017 (Wed) 140.00 140.00 139.00 139.00 5,323
3 Oct 2017 (Tue) 135.00 139.00 135.00 135.50 81,635
2 Oct 2017 (Mon) 138.00 138.00 133.25 133.25 185,496
29 Sep 2017 (Fri) 135.00 136.75 133.00 136.75 527,554
28 Sep 2017 (Thu) 138.25 138.25 138.25 138.25 573
27 Sep 2017 (Wed) 133.00 136.25 133.00 136.25 584
26 Sep 2017 (Tue) 135.50 135.50 133.00 133.25 123,251
25 Sep 2017 (Mon) 138.00 140.00 135.00 139.25 61,183

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL