BlackRock Latin American Inv Trust Share Price (BRLA) - Buy BRLA Shares

View your Watch List Add BRLA to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Latin American Inv Trust (BRLA) share price history chart
Current Price:  
614.00p
on 08-02-2012 at 16:35:13
Change:   5.00p rise 0.82 %
Buy:   616.00p
Sell:   597.00p
   
Buy or Sell
BlackRock Latin American Inv Trust (BRLA, BRLA.L, LON:BRLA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 300 at 614.00p Days Range: 607.00 - 616.11p
Day's Volume: 7,975 52wk Range: 489.00 - 731.00p
Last Close: 614.00p Market Capitalisation:* £ 270.16 m
Open: 612.00p VWAP: 613.41p
ISIN: GB0005058408 Shares in Issue: 44.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell300614.00p475019876533375Uncrossing Trade16:35:13 - 08/02
Sell24614.00p475019876532302Automated Trade16:29:55 - 08/02
Sell35614.00p475019876532075Automated Trade16:29:45 - 08/02
Sell35614.00p475019876531777Automated Trade16:29:30 - 08/02
Sell21614.00p475019876531612Automated Trade16:29:15 - 08/02
Buy243615.99p475028432919149Ordinary Trade15:45:11 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2012 (Wed) 612.00 616.11 607.00 614.00 7,975
7 Feb 2012 (Tue) 604.00 612.00 598.00 609.00 54,490
6 Feb 2012 (Mon) 610.05 611.45 601.00 607.25 14,529
3 Feb 2012 (Fri) 605.00 611.00 598.41 607.50 12,678
2 Feb 2012 (Thu) 601.50 603.50 598.40 603.50 11,073
1 Feb 2012 (Wed) 600.00 604.78 590.01 600.00 13,463
31 Jan 2012 (Tue) 592.00 602.49 592.00 594.50 31,443
30 Jan 2012 (Mon) 591.50 597.29 584.99 593.50 15,663
27 Jan 2012 (Fri) 605.00 606.49 588.51 598.50 30,805
26 Jan 2012 (Thu) 600.00 604.49 592.00 601.00 17,054
25 Jan 2012 (Wed) 587.00 599.65 587.00 594.00 35,108
24 Jan 2012 (Tue) 580.00 593.99 580.00 590.00 16,203
23 Jan 2012 (Mon) 584.00 595.99 582.50 586.75 11,512
20 Jan 2012 (Fri) 592.00 595.89 582.78 590.00 12,355
19 Jan 2012 (Thu) 582.50 589.46 579.22 587.25 35,060
18 Jan 2012 (Wed) 577.50 582.00 571.12 578.75 35,405
17 Jan 2012 (Tue) 570.00 577.32 569.92 575.75 35,591
16 Jan 2012 (Mon) 565.00 574.50 562.80 569.00 12,293
13 Jan 2012 (Fri) 566.00 574.50 563.00 566.25 94,923
12 Jan 2012 (Thu) 562.00 568.00 558.00 568.00 35,031
11 Jan 2012 (Wed) 554.00 565.49 552.11 560.25 43,237
10 Jan 2012 (Tue) 555.50 560.00 538.01 559.75 32,839
9 Jan 2012 (Mon) 537.00 548.00 536.50 543.50 47,552

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall