BlackRock Latin American Inv Trust Share Price (BRLA) - Buy BRLA Shares

View your Watch List Add BRLA to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Latin American Inv Trust (BRLA) share price history chart
Current Price:  
412.12p
on 26-06-2017 at 11:07:15
Change:   (no change) 0.00 %
Buy:   417.25p
Sell:   410.00p
   
BlackRock Latin American Inv Trust (BRLA, BRLA.L, LON:BRLA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 314 at 410.44p Days Range: 412.12 - 412.12p
Day's Volume: 814 52wk Range: 325.88 - 455.12p
Last Close: 412.12p Market Capitalisation:* £ 160.73 m
Open: 410.00p VWAP: 158.32p
ISIN: GB0005058408 Shares in Issue: 39.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell314410.44p0Ordinary Trade11:07:14 - 26/06
Sell500410.45p579049838388850816Ordinary Trade09:28:27 - 26/06
Sell15410.00p1688442589204224Automated Trade16:29:50 - 23/06
Sell14410.00p1688442589195387Automated Trade15:59:55 - 23/06
Sell2259410.00p0Ordinary Trade15:50:46 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 410.00 412.12 410.00 412.12 29
22 Jun 2017 (Thu) 420.00 420.00 420.00 420.00 170
21 Jun 2017 (Wed) 410.00 410.00 410.00 410.00 1,355
20 Jun 2017 (Tue) 419.00 419.12 415.00 419.12 8,992
19 Jun 2017 (Mon) 411.75 416.25 410.50 416.25 15,181
16 Jun 2017 (Fri) 413.50 420.00 410.00 418.00 47,833
15 Jun 2017 (Thu) 411.00 414.75 408.00 411.00 9,207
14 Jun 2017 (Wed) 410.25 420.00 410.25 410.25 8,664
13 Jun 2017 (Tue) 425.00 425.00 414.12 415.12 17,200
12 Jun 2017 (Mon) 421.75 421.78 418.00 418.62 2,539
9 Jun 2017 (Fri) 421.75 426.19 419.00 421.00 24,858
8 Jun 2017 (Thu) 414.50 421.75 410.25 421.75 8,967
7 Jun 2017 (Wed) 421.50 421.50 413.25 413.25 6,825
6 Jun 2017 (Tue) 411.00 416.62 411.00 416.62 32,907
5 Jun 2017 (Mon) 414.50 414.74 410.25 411.00 50,251
2 Jun 2017 (Fri) 412.25 418.40 412.12 413.50 34,971
1 Jun 2017 (Thu) 412.50 417.59 412.50 413.00 6,789
31 May 2017 (Wed) 415.00 418.26 413.00 415.25 47,570
30 May 2017 (Tue) 424.00 424.00 414.30 418.50 9,518
29 May 2017 (Mon) 417.00 420.05 411.00 419.63 29,893
26 May 2017 (Fri) 417.00 420.05 411.00 419.62 29,893

FTSE 100 Latest

ValueChange
7,476.4752.34  % rise
 

SSL