BlackRock Latin American Inv Trust Share Price (BRLA) - Buy BRLA Shares

View your Watch List Add BRLA to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Latin American Inv Trust (BRLA) share price history chart
Current Price:  
478.56p
on 24-01-2018 at 09:27:44
Change:   2.56p rise 0.54 %
Buy:   480.00p
Sell:   476.00p
   
BlackRock Latin American Inv Trust (BRLA, BRLA.L, LON:BRLA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,000 at 478.56p Days Range: 476.84 - 478.60p
Day's Volume: 5,771 52wk Range: 402.50 - 499.00p
Last Close: 476.00p Market Capitalisation:* £ 186.64 m
Open: 476.84p VWAP: 478.06p
ISIN: GB0005058408 Shares in Issue: 39.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4000478.56p158341483949272009:27:43 - 24/01
Buy6478.56p29508195814803057608:33:05 - 24/01
Buy101478.60p008:27:38 - 24/01
Sell1664476.84p29952343375781899208:17:37 - 24/01
Sell15476.00p1820822071209053Uncrossing Trade16:35:28 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 478.00 481.90 472.54 476.00 76,516
22 Jan 2018 (Mon) 481.12 481.12 478.33 481.00 10,058
19 Jan 2018 (Fri) 477.00 481.08 476.80 479.50 157,940
18 Jan 2018 (Thu) 477.00 478.00 471.90 475.50 22,666
17 Jan 2018 (Wed) 476.00 477.00 470.77 474.00 31,407
16 Jan 2018 (Tue) 475.00 477.00 470.45 474.00 68,810
15 Jan 2018 (Mon) 475.00 478.00 470.35 473.50 12,601
12 Jan 2018 (Fri) 479.00 484.00 475.00 475.00 206,456
11 Jan 2018 (Thu) 479.00 479.00 473.15 476.00 13,089
10 Jan 2018 (Wed) 476.00 476.95 472.20 476.00 7,450
9 Jan 2018 (Tue) 477.00 479.49 472.35 477.00 21,775
8 Jan 2018 (Mon) 472.50 476.70 470.00 475.50 28,195
5 Jan 2018 (Fri) 470.00 472.80 466.00 471.00 35,177
4 Jan 2018 (Thu) 473.00 473.00 465.40 470.00 55,868
3 Jan 2018 (Wed) 466.00 474.00 458.00 472.50 15,145
2 Jan 2018 (Tue) 456.00 462.00 456.00 459.50 15,286
1 Jan 2018 (Mon) 457.50 460.00 457.50 460.00 3,998
29 Dec 2017 (Fri) 457.50 460.00 457.50 460.00 3,998
28 Dec 2017 (Thu) 457.25 460.00 454.56 460.00 27,200
27 Dec 2017 (Wed) 445.24 454.61 445.24 453.88 3,775
26 Dec 2017 (Tue) 455.50 455.50 447.00 452.12 1,167
25 Dec 2017 (Mon) 455.50 455.50 447.00 452.12 1,167

FTSE 100 Latest

ValueChange
7,693.0938.74  % fall
 

SSL