BlackRock Latin American Inv Trust Share Price (BRLA) - Buy BRLA Shares

View your Watch List Add BRLA to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Latin American Inv Trust (BRLA) share price history chart
Current Price:  
455.00p
on 18-08-2017 at 16:35:12
Change:   0.50p fall 0.11 %
Buy:   482.00p
Sell:   455.00p
   
BlackRock Latin American Inv Trust (BRLA, BRLA.L, LON:BRLA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,678 at 455.00p Days Range: 455.00 - 455.00p
Day's Volume: 4,153 52wk Range: 361.25 - 459.50p
Last Close: 455.00p Market Capitalisation:* £ 177.45 m
Open: 455.00p VWAP: 455.00p
ISIN: GB0005058408 Shares in Issue: 39.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1678455.00p1723077205476997Uncrossing Trade16:35:12 - 18/08
Buy87459.21p905117436911169664Ordinary Trade14:40:37 - 18/08
Sell2200455.00p0Ordinary Trade -Delayed Publication11:53:01 - 18/08
Sell2000459.00p1722458730164279Automated Trade15:08:40 - 17/08
Sell1725457.90p584767632091787392Ordinary Trade12:21:24 - 17/08
Sell1392459.98p581784057090289792Ordinary Trade15:43:48 - 16/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 455.00 455.00 455.00 455.00 4,153
17 Aug 2017 (Thu) 459.00 459.00 459.00 459.50 2,000
16 Aug 2017 (Wed) 450.50 460.00 450.50 456.75 4,856
15 Aug 2017 (Tue) 452.25 457.50 452.25 456.75 2,900
14 Aug 2017 (Mon) 447.25 451.00 451.00 451.00 4,483
11 Aug 2017 (Fri) 447.25 448.00 445.00 448.00 7,788
10 Aug 2017 (Thu) 452.25 452.25 449.00 453.25 4,260
9 Aug 2017 (Wed) 455.00 455.00 452.00 456.00 4,933
8 Aug 2017 (Tue) 448.00 454.75 448.00 450.00 5,000
7 Aug 2017 (Mon) 449.00 449.75 449.75 449.75 20,735
4 Aug 2017 (Fri) 449.00 450.00 449.00 447.00 3,417
3 Aug 2017 (Thu) 444.00 446.50 444.00 443.75 5,000
2 Aug 2017 (Wed) 442.75 444.00 442.75 443.75 2,132
1 Aug 2017 (Tue) 443.75 444.00 444.00 444.00 0
31 Jul 2017 (Mon) 443.75 444.00 438.25 444.00 1,189
28 Jul 2017 (Fri) 440.00 440.00 440.00 440.00 8,743
27 Jul 2017 (Thu) 440.00 440.00 440.00 440.00 926
21 Jul 2017 (Fri) 442.75 443.00 440.00 441.50 28,273
20 Jul 2017 (Thu) 440.00 441.25 438.00 440.00 13,138

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL