BlackRock Latin American Inv Trust Share Price (BRLA) - Buy BRLA Shares

View your Watch List Add BRLA to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Latin American Inv Trust (BRLA) share price history chart
Current Price:  
419.75p
on 28-04-2017 at 17:25:49
Change:   0.25p fall 0.06 %
Buy:   422.25p
Sell:   418.00p
   
BlackRock Latin American Inv Trust (BRLA, BRLA.L, LON:BRLA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 420.00p Days Range: 418.75 - 426.67p
Day's Volume: 31,327 52wk Range: 308.25 - 455.12p
Last Close: 419.75p Market Capitalisation:* £ 163.70 m
Open: 419.00p VWAP: 420.18p
ISIN: GB0005058408 Shares in Issue: 39.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000420.00p1653217419131974Ordinary Trade -Delayed Publication14:25:49 - 28/04
Buy3470426.67p1653217419135015Ordinary Trade -Delayed Publication14:40:28 - 28/04
Sell4348419.00p1653807972907497Automated Trade14:49:10 - 28/04
Sell1000419.00p1653807972907373Automated Trade14:48:06 - 28/04
Sell3419.00p1653217419135016Ordinary Trade14:40:28 - 28/04
Sell1000419.00p1653807972905043Automated Trade14:30:15 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 419.00 426.67 418.75 419.75 26,327
27 Apr 2017 (Thu) 424.00 429.31 419.00 420.00 5,882
26 Apr 2017 (Wed) 425.00 426.95 421.60 426.00 35,622
25 Apr 2017 (Tue) 425.25 431.02 422.75 428.25 43,278
24 Apr 2017 (Mon) 425.50 431.06 425.00 426.62 48,592
21 Apr 2017 (Fri) 420.00 425.83 419.00 422.00 7,969
20 Apr 2017 (Thu) 425.00 427.48 417.50 424.88 24,763
19 Apr 2017 (Wed) 428.00 433.78 425.00 427.62 160,997
18 Apr 2017 (Tue) 431.00 439.54 429.30 431.62 21,405
17 Apr 2017 (Mon) 440.00 440.00 431.50 437.50 19,057
14 Apr 2017 (Fri) 440.00 440.00 431.50 437.50 19,057
13 Apr 2017 (Thu) 440.00 440.00 431.50 437.50 19,057
12 Apr 2017 (Wed) 435.00 436.50 429.50 436.00 18,405
11 Apr 2017 (Tue) 440.00 444.00 430.69 432.88 25,810
10 Apr 2017 (Mon) 442.08 442.42 437.26 438.75 16,335
7 Apr 2017 (Fri) 444.00 444.00 434.20 442.62 16,657
6 Apr 2017 (Thu) 444.75 444.75 435.19 438.25 8,010
5 Apr 2017 (Wed) 444.00 444.50 439.00 441.25 44,475
4 Apr 2017 (Tue) 444.50 444.50 437.61 440.50 36,298
3 Apr 2017 (Mon) 429.00 438.56 429.00 438.50 41,056
31 Mar 2017 (Fri) 433.00 434.50 421.00 434.00 49,449
30 Mar 2017 (Thu) 437.00 439.75 433.50 433.50 65,596

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL