BlackRock Latin American Inv Trust Share Price (BRLA) - Buy BRLA Shares

View your Watch List Add BRLA to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Latin American Inv Trust (BRLA) share price history chart
Current Price:  
488.50p
on 23-10-2017 at 17:22:05
Change:   2.12p fall 0.43 %
Buy:   495.75p
Sell:   479.00p
   
BlackRock Latin American Inv Trust (BRLA, BRLA.L, LON:BRLA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,000 at 492.35p Days Range: 486.19 - 494.64p
Day's Volume: 18,684 52wk Range: 361.25 - 499.00p
Last Close: 488.50p Market Capitalisation:* £ 190.52 m
Open: 494.75p VWAP: 490.19p
ISIN: GB0005058408 Shares in Issue: 39.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000492.35p870992850558009456Ordinary Trade -Delayed Publication16:22:05 - 23/10
Buy2000492.24p0Ordinary Trade -Delayed Publication16:18:13 - 23/10
Sell159487.00p738820627039404144Ordinary Trade16:27:15 - 23/10
Sell4916486.19p722519863034790000Ordinary Trade -Delayed Publication12:28:00 - 23/10
Buy1006493.08p0Ordinary Trade14:44:13 - 23/10
Buy617494.64p927842470863716464Ordinary Trade14:40:05 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 494.75 494.64 486.19 488.50 18,684
20 Oct 2017 (Fri) 494.75 492.60 485.50 490.62 11,007
19 Oct 2017 (Thu) 494.75 495.61 489.00 489.00 7,642
18 Oct 2017 (Wed) 494.75 495.77 482.50 489.00 9,123
17 Oct 2017 (Tue) 494.75 495.00 483.43 488.62 14,201
16 Oct 2017 (Mon) 481.50 494.75 480.85 494.75 26,755
13 Oct 2017 (Fri) 482.25 482.25 482.00 482.00 14,174
12 Oct 2017 (Thu) 482.25 482.25 482.25 482.25 1
11 Oct 2017 (Wed) 485.00 485.00 475.50 483.62 5,375
10 Oct 2017 (Tue) 492.00 496.00 491.50 491.50 46
9 Oct 2017 (Mon) 497.00 497.00 493.50 493.50 75
6 Oct 2017 (Fri) 496.50 501.50 496.50 499.00 2,382
5 Oct 2017 (Thu) 490.00 498.00 490.00 496.50 5,012
4 Oct 2017 (Wed) 487.50 494.00 487.50 491.00 1,898
3 Oct 2017 (Tue) 480.00 483.75 480.00 483.75 750
2 Oct 2017 (Mon) 481.50 485.00 481.50 485.00 1,704
29 Sep 2017 (Fri) 481.50 481.50 481.50 481.50 90
28 Sep 2017 (Thu) 471.25 477.62 471.25 477.62 1,620
27 Sep 2017 (Wed) 471.00 472.50 471.00 472.50 1,901
26 Sep 2017 (Tue) 476.50 476.50 471.00 471.00 1,590
25 Sep 2017 (Mon) 480.00 480.00 479.62 479.62 42,322

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL