Blackrock Frontiers Investment Trust Share Price (BRFI) - Buy BRFI Shares

View your Watch List Add BRFI to your Watch List
Time period:    Moving average:     Compare to: 
Blackrock Frontiers Investment Trust (BRFI) share price history chart
Current Price:  
150.00p
on 22-09-2017 at 16:40:00
Change:   1.62p fall 1.07 %
Buy:   151.50p
Sell:   150.00p
   
Blackrock Frontiers Investment Trust (BRFI, BRFI.L, LON:BRFI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5 at 150.00p Days Range: 150.00 - 151.50p
Day's Volume: 5,374 52wk Range: 126.00 - 155.75p
Last Close: 150.00p Market Capitalisation:* £ 265.50 m
Open: 151.50p VWAP: 151.25p
ISIN: GB00B3SXM832 Shares in Issue: 177.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5150.00p1744723840649833Uncrossing Trade16:35:10 - 22/09
Sell9921150.39p291601687772225600Ordinary Trade -Delayed Publication15:25:19 - 22/09
Sell8910150.01p0Ordinary Trade -Delayed Publication15:11:45 - 22/09
Sell1007150.12p16525391725420608Ordinary Trade16:06:26 - 22/09
Sell6616150.39p443900126697709632Ordinary Trade -Delayed Publication15:06:14 - 22/09
Sell959150.39p591328559651446784Ordinary Trade15:46:19 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 151.50 151.50 150.00 150.00 5,374
21 Sep 2017 (Thu) 152.50 152.50 151.62 151.62 16,535
20 Sep 2017 (Wed) 151.50 152.75 151.50 151.50 2,320
19 Sep 2017 (Tue) 152.75 152.75 152.00 152.12 2,755
18 Sep 2017 (Mon) 152.75 152.75 152.00 152.38 911
15 Sep 2017 (Fri) 152.75 152.75 151.50 152.00 23,330
14 Sep 2017 (Thu) 154.00 155.00 153.00 153.00 62,935
13 Sep 2017 (Wed) 154.50 155.50 154.50 155.25 18,161
12 Sep 2017 (Tue) 156.00 156.00 154.00 154.25 155,499
11 Sep 2017 (Mon) 154.75 154.75 154.25 154.25 25,953
8 Sep 2017 (Fri) 154.00 155.00 154.00 155.00 7,340
7 Sep 2017 (Thu) 154.00 154.25 153.00 154.12 90,169
6 Sep 2017 (Wed) 152.50 154.50 152.50 154.50 114,579
5 Sep 2017 (Tue) 155.00 155.00 152.50 153.38 62,452
4 Sep 2017 (Mon) 155.00 155.00 152.50 154.25 41,159
1 Sep 2017 (Fri) 155.75 155.75 152.00 153.12 55,923
31 Aug 2017 (Thu) 155.75 155.75 152.75 155.75 5,414
30 Aug 2017 (Wed) 154.00 154.75 153.00 153.00 6,071
29 Aug 2017 (Tue) 153.50 153.50 153.00 153.00 5,563
28 Aug 2017 (Mon) 153.75 154.00 152.88 152.87 2,998
25 Aug 2017 (Fri) 152.00 152.75 152.75 152.75 38,424
24 Aug 2017 (Thu) 152.00 152.00 152.00 152.13 7,090

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL