Blackrock Frontiers Investment Trust Share Price (BRFI) - Buy BRFI Shares

View your Watch List Add BRFI to your Watch List
Time period:    Moving average:     Compare to: 
Blackrock Frontiers Investment Trust (BRFI) share price history chart
Current Price:  
151.50p
on 22-06-2017 at 16:40:33
Change:   1.00p rise 0.66 %
Buy:   152.00p
Sell:   150.00p
   
Blackrock Frontiers Investment Trust (BRFI, BRFI.L, LON:BRFI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 873 at 151.50p Days Range: 150.00 - 151.75p
Day's Volume: 10,503 52wk Range: 111.00 - 151.75p
Last Close: 151.50p Market Capitalisation:* £ 265.13 m
Open: 150.50p VWAP: 150.84p
ISIN: GB00B3SXM832 Shares in Issue: 175.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy873151.50p1687847736237377Uncrossing Trade16:35:19 - 22/06
Buy67151.75p1687847736232629Automated Trade16:28:58 - 22/06
Sell84150.00p1687847736228803Automated Trade16:19:21 - 22/06
Sell1116150.75p1687847736214298Automated Trade15:05:36 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 150.50 151.75 150.00 151.50 10,503
21 Jun 2017 (Wed) 150.50 151.75 150.00 150.50 243,983
20 Jun 2017 (Tue) 149.00 151.50 147.50 150.75 76,860
19 Jun 2017 (Mon) 149.00 151.00 148.50 151.00 63,013
16 Jun 2017 (Fri) 150.75 150.75 146.50 146.50 246,605
15 Jun 2017 (Thu) 151.25 151.56 148.58 149.88 117,027
14 Jun 2017 (Wed) 150.25 150.75 149.81 150.50 120,075
13 Jun 2017 (Tue) 151.75 151.75 149.31 150.75 124,506
12 Jun 2017 (Mon) 150.25 151.95 147.64 151.75 181,592
9 Jun 2017 (Fri) 148.50 150.31 148.50 150.00 145,735
8 Jun 2017 (Thu) 149.00 150.08 148.86 149.25 145,123
7 Jun 2017 (Wed) 149.75 150.00 149.50 150.00 80,952
6 Jun 2017 (Tue) 149.50 150.49 149.45 149.50 131,078
5 Jun 2017 (Mon) 149.75 151.37 149.50 149.50 138,489
2 Jun 2017 (Fri) 150.00 150.80 149.50 149.50 112,921
1 Jun 2017 (Thu) 149.25 151.36 149.25 150.00 66,578
31 May 2017 (Wed) 150.00 150.60 149.25 150.00 262,592
30 May 2017 (Tue) 150.00 150.75 149.75 150.25 226,023
29 May 2017 (Mon) 150.00 150.55 148.75 150.50 362,089
26 May 2017 (Fri) 150.00 150.55 148.75 150.50 362,089
25 May 2017 (Thu) 149.50 150.00 148.75 149.75 272,831
24 May 2017 (Wed) 148.50 149.50 148.12 148.75 123,285
23 May 2017 (Tue) 148.25 148.50 147.22 148.00 139,202

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL