UK dividends calendar - next 7 days
7th Feb 2024 15:48
| Price | 147.00p on 25-04-2024 at 16:15:03 |
|---|---|
| Change | -3.50p -2.33% |
| Buy | 148.50p |
| Sell | 147.00p |
| Buy / Sell BRFI Shares | |
| Last Trade: | Unknown 120,075.00 at 146.75p |
| Day's Volume: | 348,591 |
| Last Close: | 147.00p |
| Open: | 147.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 147.00p - 147.00p |
| 52wk Range: | 132.50p - 157.00p |
| Market Capitalisation: | £278m |
| VWAP: | 148.04445p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120,075 | 146.75p | Ordinary |
07:51:27 - 25-Apr-24 |
| Unknown* | 33,900 | 149.00p | Ordinary |
15:01:49 - 25-Apr-24 |
| Sell* | 9 | 147.00p | Uncrossing Trade |
15:35:28 - 25-Apr-24 |
| Sell* | 17 | 147.00p | Automatic Execution |
15:26:59 - 25-Apr-24 |
| Buy* | 1,000 | 148.98p | Ordinary |
15:24:30 - 25-Apr-24 |
| Sell* | 8,447 | 147.9771p | Ordinary |
15:17:45 - 25-Apr-24 |
| Sell* | 415 | 147.535p | Ordinary |
15:04:15 - 25-Apr-24 |
| Sell* | 5,300 | 149.00p | Ordinary |
15:01:32 - 25-Apr-24 |
| Sell* | 1,430 | 148.4292p | Ordinary |
15:00:41 - 25-Apr-24 |
| Buy* | 3 | 151.50p | SI Trade |
14:22:53 - 25-Apr-24 |