Blackrock Frontiers Investment Trust Share Price (BRFI) - Buy BRFI Shares

View your Watch List Add BRFI to your Watch List
Time period:    Moving average:     Compare to: 
Blackrock Frontiers Investment Trust (BRFI) share price history chart
Current Price:  
157.75p
on 21-11-2017 at 16:56:46
Change:   1.75p rise 1.12 %
Buy:   159.00p
Sell:   155.50p
   
Blackrock Frontiers Investment Trust (BRFI, BRFI.L, LON:BRFI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,000 at 156.78p Days Range: 156.00 - 159.00p
Day's Volume: 31,329 52wk Range: 126.00 - 159.50p
Last Close: 157.75p Market Capitalisation:* £ 285.53 m
Open: 159.00p VWAP: 157.81p
ISIN: GB00B3SXM832 Shares in Issue: 181.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000156.78p820969977946937615:46:22 - 21/11
Sell186157.75p1781858127896828Uncrossing Trade16:35:02 - 21/11
Sell65156.00p1781858127895792Automated Trade16:29:30 - 21/11
Sell7000156.78p88159576135521900814:56:45 - 21/11
Buy629158.85p16839218924784032015:52:53 - 21/11
Buy709158.85p31171449092737440015:41:30 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 158.50 159.00 156.00 156.00 36,682
15 Nov 2017 (Wed) 156.25 158.06 153.86 157.12 213,053
14 Nov 2017 (Tue) 156.25 157.50 156.25 157.38 61,532
13 Nov 2017 (Mon) 156.00 157.00 156.00 156.75 175,555
10 Nov 2017 (Fri) 156.75 159.50 156.50 157.00 162,921
9 Nov 2017 (Thu) 157.25 159.25 156.75 156.75 115,070
8 Nov 2017 (Wed) 158.50 159.32 157.25 157.25 107,055
7 Nov 2017 (Tue) 159.50 159.55 157.75 158.50 115,359
6 Nov 2017 (Mon) 157.50 159.75 156.04 159.50 96,288
3 Nov 2017 (Fri) 157.50 157.50 156.31 156.50 118,399
2 Nov 2017 (Thu) 157.00 157.25 154.90 156.75 203,380
1 Nov 2017 (Wed) 157.25 157.50 155.20 155.75 167,033
31 Oct 2017 (Tue) 156.75 156.75 156.00 156.25 84,036
30 Oct 2017 (Mon) 156.00 156.75 156.00 156.62 222,802
27 Oct 2017 (Fri) 157.25 157.25 155.25 156.75 178,811
26 Oct 2017 (Thu) 157.00 157.00 156.00 156.00 64,116
25 Oct 2017 (Wed) 156.50 157.25 155.00 155.00 113,349
24 Oct 2017 (Tue) 156.00 156.50 156.00 156.25 102,700
23 Oct 2017 (Mon) 156.50 157.00 156.00 156.50 103,639

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL