Blackrock Frontiers Investment Trust Share Price (BRFI) - Buy BRFI Shares
Blackrock Frontiers Investment Trust Prices
|
|
| ||||||||||||||||||
| Blackrock Frontiers Investment Trust (BRFI, BRFI.L, LON:BRFI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 25,000 at 78.50p | Days Range: | 77.25 - 78.86p | |
| Day's Volume: | 101,070 | 52wk Range: | 71.00 - 96.75p | |
| Last Close: | 78.12p | Market Capitalisation:* | £ 74.21 m | |
| Open: | 78.50p | VWAP: | 78.11p | |
| ISIN: | GB00B3SXM832 | Shares in Issue: | 95.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 25000 | 78.50p | 536257486693976 | Ordinary Trade -Delayed Publication | 16:19:45 - 18/05 |
| Buy | 1432 | 78.52p | 536257486692800 | Ordinary Trade | 16:08:31 - 18/05 |
| Buy | 617 | 78.74p | 536257486690879 | Ordinary Trade | 15:47:45 - 18/05 |
| Sell | 10000 | 77.70p | 536257486686269 | Ordinary Trade | 14:47:57 - 18/05 |
| Sell | 15000 | 77.25p | 536257486664085 | Ordinary Trade -Delayed Publication | 09:30:35 - 18/05 |
| Buy | 19021 | 78.86p | 536257486657913 | Ordinary Trade -Delayed Publication | 08:28:32 - 18/05 |
Share Price History for Blackrock Frontiers Investment Trust
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 78.50 | 78.86 | 77.25 | 78.12 | 101,070 |
| 17 May 2012 (Thu) | 78.00 | 79.20 | 78.00 | 78.50 | 14,718 |
| 16 May 2012 (Wed) | 79.00 | 79.25 | 78.26 | 78.62 | 77,918 |
| 15 May 2012 (Tue) | 79.00 | 80.00 | 78.86 | 79.75 | 65,781 |
| 14 May 2012 (Mon) | 81.00 | 81.00 | 79.27 | 79.75 | 137,552 |
| 11 May 2012 (Fri) | 81.26 | 81.80 | 81.26 | 81.50 | 8,667 |
| 10 May 2012 (Thu) | 82.00 | 82.00 | 81.26 | 81.50 | 31,845 |
| 9 May 2012 (Wed) | 82.00 | 82.00 | 81.26 | 82.00 | 49,239 |
| 8 May 2012 (Tue) | 82.25 | 82.85 | 81.75 | 81.75 | 37,954 |
| 7 May 2012 (Mon) | 83.00 | 83.00 | 82.25 | 82.25 | 53,329 |
| 4 May 2012 (Fri) | 83.00 | 83.00 | 82.25 | 82.25 | 53,329 |
| 3 May 2012 (Thu) | 83.00 | 83.50 | 82.52 | 82.75 | 66,556 |
| 2 May 2012 (Wed) | 82.25 | 82.99 | 82.25 | 82.25 | 52,287 |
| 1 May 2012 (Tue) | 82.50 | 83.00 | 82.35 | 82.38 | 67,289 |
| 30 Apr 2012 (Mon) | 82.00 | 82.50 | 82.00 | 82.25 | 51,199 |
| 27 Apr 2012 (Fri) | 82.25 | 82.25 | 82.24 | 82.25 | 62,726 |
| 26 Apr 2012 (Thu) | 82.00 | 82.25 | 81.75 | 81.75 | 69,389 |
| 25 Apr 2012 (Wed) | 81.25 | 81.95 | 81.25 | 81.50 | 25,932 |
| 24 Apr 2012 (Tue) | 81.25 | 81.82 | 80.56 | 80.75 | 82,887 |
| 23 Apr 2012 (Mon) | 81.38 | 81.49 | 80.62 | 80.62 | 31,943 |
| 20 Apr 2012 (Fri) | 81.25 | 82.00 | 81.00 | 81.50 | 24,694 |
| 19 Apr 2012 (Thu) | 80.75 | 82.00 | 80.75 | 81.50 | 87,161 |
| 18 Apr 2012 (Wed) | 82.00 | 82.25 | 80.25 | 81.00 | 45,204 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
