Blackrock Frontiers Investment Trust Share Price (BRFI) - Buy BRFI Shares

View your Watch List Add BRFI to your Watch List
Time period:    Moving average:     Compare to: 
Blackrock Frontiers Investment Trust (BRFI) share price history chart
Current Price:  
147.25p
on 24-07-2017 at 13:17:41
Change:   1.00p fall 0.67 %
Buy:   149.25p
Sell:   147.25p
   
Blackrock Frontiers Investment Trust (BRFI, BRFI.L, LON:BRFI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 88 at 147.25p Days Range: 147.00 - 148.00p
Day's Volume: 19,778 52wk Range: 123.50 - 152.00p
Last Close: 148.25p Market Capitalisation:* £ 259.16 m
Open: 147.25p VWAP: 147.60p
ISIN: GB00B3SXM832 Shares in Issue: 176.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell88147.25p1707615323186998Automated Trade12:51:45 - 24/07
Sell59147.25p1707615323179408Automated Trade11:27:00 - 24/07
Sell59147.25p1707615323178771Automated Trade11:19:00 - 24/07
Sell106147.25p1707615323178572Automated Trade11:17:00 - 24/07
Sell55147.25p1707615323178432Automated Trade11:15:00 - 24/07
Sell6787148.14p733001171512414208Ordinary Trade -Delayed Publication10:14:08 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 147.50 148.25 147.00 148.25 11,629
20 Jul 2017 (Thu) 149.25 149.25 148.00 148.00 44
19 Jul 2017 (Wed) 149.25 149.25 147.75 148.75 405,327
18 Jul 2017 (Tue) 148.50 149.25 148.50 148.75 43,103
17 Jul 2017 (Mon) 149.75 149.75 148.00 148.50 14,765
14 Jul 2017 (Fri) 150.00 150.00 148.25 149.75 4,890
13 Jul 2017 (Thu) 150.75 150.75 150.75 150.75 6
12 Jul 2017 (Wed) 151.00 151.00 151.00 151.00 112
11 Jul 2017 (Tue) 150.00 150.00 148.62 148.62 91
10 Jul 2017 (Mon) 150.00 150.25 149.25 149.62 77,617
7 Jul 2017 (Fri) 150.00 150.00 149.25 149.25 45
6 Jul 2017 (Thu) 149.75 149.75 148.25 148.25 42,638
5 Jul 2017 (Wed) 147.00 149.25 147.00 149.25 37,333
4 Jul 2017 (Tue) 147.50 150.00 146.50 147.00 35,337
3 Jul 2017 (Mon) 147.50 149.00 147.50 149.00 9,905
30 Jun 2017 (Fri) 151.00 151.00 147.50 148.50 67,057
29 Jun 2017 (Thu) 150.75 150.75 150.25 150.50 10,080
28 Jun 2017 (Wed) 151.75 151.75 150.50 150.50 47,322
27 Jun 2017 (Tue) 152.00 152.00 151.25 152.00 8,008
26 Jun 2017 (Mon) 151.75 152.00 151.50 151.50 63,267

FTSE 100 Latest

ValueChange
7,389.8163.10  % fall
 

SSL