Blackrock Frontiers Investment Trust Share Price (BRFI) - Buy BRFI Shares

View your Watch List Add BRFI to your Watch List
Time period:    Moving average:     Compare to: 
Blackrock Frontiers Investment Trust (BRFI) share price history chart
Current Price:  
146.62p
on 28-04-2017 at 16:39:02
Change:   0.38p rise 0.26 %
Buy:   147.25p
Sell:   145.25p
   
Blackrock Frontiers Investment Trust (BRFI, BRFI.L, LON:BRFI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 19 at 146.00p Days Range: 145.99 - 148.25p
Day's Volume: 229,189 52wk Range: 107.25 - 150.00p
Last Close: 146.62p Market Capitalisation:* £ 252.19 m
Open: 147.25p VWAP: 146.99p
ISIN: GB00B3SXM832 Shares in Issue: 172.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell19146.00p1653807972928697Automated Trade16:29:56 - 28/04
Sell136145.99p1653217419163608Ordinary Trade16:20:52 - 28/04
Buy10149146.99p1653217419144770Ordinary Trade -Delayed Publication15:19:56 - 28/04
Sell2000146.00p1653217419162739Ordinary Trade -Delayed Publication16:19:00 - 28/04
Sell2000146.50p1653807972922965Automated Trade16:17:47 - 28/04
Buy880146.99p1653217419158497Ordinary Trade16:08:28 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 147.25 148.25 145.99 146.62 229,189
27 Apr 2017 (Thu) 148.25 148.31 146.25 146.25 268,326
26 Apr 2017 (Wed) 148.00 148.00 146.11 146.62 520,446
25 Apr 2017 (Tue) 147.25 149.00 146.00 146.88 281,709
24 Apr 2017 (Mon) 149.75 150.50 148.00 148.00 305,081
21 Apr 2017 (Fri) 148.00 149.20 147.33 148.50 168,409
20 Apr 2017 (Thu) 150.00 150.00 148.00 148.38 154,444
19 Apr 2017 (Wed) 149.00 149.88 148.00 148.38 250,934
18 Apr 2017 (Tue) 151.50 151.50 148.00 149.00 197,618
17 Apr 2017 (Mon) 150.75 151.00 149.00 150.00 227,229
14 Apr 2017 (Fri) 150.75 151.00 149.00 150.00 227,229
13 Apr 2017 (Thu) 150.75 151.00 149.00 150.00 207,380
12 Apr 2017 (Wed) 150.50 150.77 148.50 150.00 332,118
11 Apr 2017 (Tue) 150.50 150.50 148.04 149.75 302,863
10 Apr 2017 (Mon) 151.00 151.25 148.20 148.50 326,118
7 Apr 2017 (Fri) 149.75 150.00 148.19 149.25 227,118
6 Apr 2017 (Thu) 147.00 149.50 146.01 149.25 488,633
5 Apr 2017 (Wed) 149.50 151.75 146.63 147.50 313,439
4 Apr 2017 (Tue) 148.50 151.00 146.38 147.75 128,785
3 Apr 2017 (Mon) 145.00 148.75 145.00 148.00 219,372
31 Mar 2017 (Fri) 149.00 149.00 146.00 147.00 225,948
30 Mar 2017 (Thu) 150.00 150.04 146.50 147.25 188,825
29 Mar 2017 (Wed) 149.50 151.02 147.50 149.25 207,454

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL