B.P. Marsh & Partners Share Price (BPM) - Buy BPM Shares

View your Watch List Add BPM to your Watch List
Time period:    Moving average:     Compare to: 
B.P. Marsh & Partners (BPM) share price history chart
Current Price:  
249.00p
on 19-01-2018 at 17:15:59
Change:   12.00p rise 5.06 %
Buy:   254.00p
Sell:   244.00p
   
B.P. Marsh & Partners (BPM, BPM.L, LON:BPM) Price Details (LSE AIM Listed Equity)
Last Trade: 1,000 at 249.00p Days Range: 236.92 - 249.00p
Day's Volume: 27,331 52wk Range: 187.50 - 268.50p
Last Close: 249.00p Market Capitalisation:* £ 72.21 m
Open: 237.00p VWAP: 238.79p
ISIN: GB00B0XLRJ79 Shares in Issue: 29.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1000249.00p58970654510163155217:08:04 - 19/01
Sell7000242.00p58324278279834425615:40:12 - 19/01
Buy2500244.00p44033506491665209615:41:58 - 19/01
Buy1000240.00p14986443355491129615:40:59 - 19/01
Buy831239.00p015:16:27 - 19/01
Buy2000239.52p86900585056235936014:54:45 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 237.00 249.00 236.92 249.00 27,331
18 Jan 2018 (Thu) 241.00 243.00 233.00 237.00 32,764
17 Jan 2018 (Wed) 242.00 244.00 238.00 241.00 9,371
16 Jan 2018 (Tue) 241.00 243.28 241.00 242.00 1,000
15 Jan 2018 (Mon) 242.00 242.50 240.00 241.00 2,968
12 Jan 2018 (Fri) 242.00 244.00 240.00 242.00 5,317
11 Jan 2018 (Thu) 244.00 244.00 242.00 243.00 7,377
10 Jan 2018 (Wed) 244.00 244.00 242.00 244.00 1,000
9 Jan 2018 (Tue) 245.00 245.60 242.00 244.00 9,560
8 Jan 2018 (Mon) 246.00 246.25 242.00 245.00 11,400
5 Jan 2018 (Fri) 246.00 248.40 246.00 246.00 2,554
4 Jan 2018 (Thu) 246.00 248.40 242.50 246.00 5,330
3 Jan 2018 (Wed) 246.00 248.00 243.50 246.00 3,550
2 Jan 2018 (Tue) 246.00 248.00 243.50 246.00 587
1 Jan 2018 (Mon) 246.00 246.00 243.50 246.00 411
29 Dec 2017 (Fri) 246.00 246.00 243.50 246.00 411
28 Dec 2017 (Thu) 246.00 250.00 243.50 246.00 2,317
27 Dec 2017 (Wed) 246.00 249.50 244.40 246.00 2,276
26 Dec 2017 (Tue) 247.00 247.00 242.00 246.00 3,795
25 Dec 2017 (Mon) 247.00 247.00 242.00 246.00 3,795
22 Dec 2017 (Fri) 247.00 247.00 242.00 246.00 3,795
21 Dec 2017 (Thu) 248.50 250.60 245.50 248.50 3,144
20 Dec 2017 (Wed) 248.50 250.60 245.50 248.50 7,790

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL