Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU)

Intraday
Historical

Price	177.50p on 24-04-2024 at 16:30:02
Change	-7.50p -4.05%
Buy	180.00p
Sell	175.00p
Buy / Sell BOKU Shares

Last Trade:	Unknown 9,000.00 at 177.50p
Day's Volume:	23,472
Last Close:	177.50p
Open:	177.50p
ISIN:	USU7744C1063

Day's Range	177.50p - 177.50p
52wk Range:	130.00p - 191.50p
Market Capitalisation:	£533m
VWAP:	176.41336p
Shares in Issue:	301m

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Boku (BOKU)
Unknown*	9,000	177.50p	Ordinary	14:44:46 - 24-Apr-24
Unknown*	1,500	177.50p	Ordinary	14:41:13 - 24-Apr-24
Sell*	2	177.48p	Ordinary	14:26:01 - 24-Apr-24
Sell*	3	177.00p	Ordinary	13:36:23 - 24-Apr-24
Buy*	562	177.90p	Ordinary	12:25:42 - 24-Apr-24
Sell*	2,300	175.05p	Ordinary	11:57:08 - 24-Apr-24
Sell*	9,287	175.3947p	Negotiated Trade	11:31:30 - 24-Apr-24
Buy*	5	179.75p	Ordinary	11:25:38 - 24-Apr-24
Buy*	88	179.20p	Ordinary	10:27:39 - 24-Apr-24
Sell*	565	176.95p	Ordinary	09:05:23 - 24-Apr-24

Share Price History for Boku
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,040.38

Change-4.43