| Price | 203.00p on 11-02-2026 at 15:31:43 |
|---|---|
| Change | -4.00p -1.93% |
| Buy | 204.00p |
| Sell | 202.00p |
| Last Trade: | Sell 4,331.00 at 202.86p |
| Day's Volume: | 219,910 |
| Last Close: | 207.00p |
| Open: | 206.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 202.50p - 208.50p |
| 52wk Range: | 144.50p - 250.00p |
| Market Capitalisation: | £595.46m |
| VWAP: | 205.37208p |
| Shares in Issue: | 293.33m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,331 | 202.86p | Ordinary |
15:31:41 - 11-Feb-26 |
| Sell* | 44 | 202.00p | SI Trade |
15:17:07 - 11-Feb-26 |
| Sell* | 1 | 202.4583p | Ordinary |
15:16:14 - 11-Feb-26 |
| Sell* | 91 | 202.00p | SI Trade |
15:06:56 - 11-Feb-26 |
| Buy* | 4 | 203.00p | SI Trade |
15:06:56 - 11-Feb-26 |
| Buy* | 25 | 203.00p | SI Trade |
15:06:56 - 11-Feb-26 |
| Buy* | 5 | 203.00p | SI Trade |
15:06:56 - 11-Feb-26 |
| Buy* | 9 | 203.00p | SI Trade |
15:06:56 - 11-Feb-26 |
| Buy* | 48 | 203.00p | SI Trade |
15:06:56 - 11-Feb-26 |
| Buy* | 12 | 203.00p | SI Trade |
15:06:56 - 11-Feb-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:35 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 1:39 pm | RNS | Total Voting Rights & Share Capital - Replacement |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 5:19 pm | RNS | PDMR Dealing |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
