| Price | 177.00p on 26-04-2024 at 10:00:20 |
|---|---|
| Change | -1.50p -0.84% |
| Buy | 180.00p |
| Sell | 174.00p |
| Buy / Sell BKS Shares | |
| Last Trade: | Buy 838.00 at 178.44p |
| Day's Volume: | 15,825 |
| Last Close: | 178.50p |
| Open: | 178.50p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 177.00p - 178.50p |
| 52wk Range: | 88.50p - 193.50p |
| Market Capitalisation: | £118m |
| VWAP: | 176.67176p |
| Shares in Issue: | 66m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Beeks Fin.cloud (BKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 838 | 178.44p | Ordinary |
09:39:35 - 26-Apr-24 |
| Buy* | 111 | 179.00p | Ordinary |
09:25:47 - 26-Apr-24 |
| Sell* | 500 | 174.35p | Ordinary |
08:52:51 - 26-Apr-24 |
| Unknown* | 10,000 | 177.125p | Ordinary |
07:50:27 - 26-Apr-24 |
| Sell* | 355 | 174.12p | Ordinary |
08:33:47 - 26-Apr-24 |
| Sell* | 562 | 174.50p | Ordinary |
08:14:25 - 26-Apr-24 |
| Sell* | 2,000 | 175.00p | Ordinary |
08:00:33 - 26-Apr-24 |
| Sell* | 246 | 175.22p | Ordinary |
07:59:37 - 26-Apr-24 |
| Buy* | 6 | 180.00p | SI Trade |
07:51:03 - 26-Apr-24 |
| Sell* | 5 | 174.00p | SI Trade |
07:51:03 - 26-Apr-24 |
