Biotech Growth Trust (The) Share Price (BIOG) - Buy BIOG Shares

View your Watch List Add BIOG to your Watch List
Time period:    Moving average:     Compare to: 
Biotech Growth Trust (The) (BIOG) share price history chart
Current Price:  
725.00p
on 28-04-2017 at 16:41:14
Change:   2.50p fall 0.34 %
Buy:   732.00p
Sell:   720.50p
   
Biotech Growth Trust (The) (BIOG, BIOG.L, LON:BIOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 725.00p Days Range: 722.06 - 733.88p
Day's Volume: 42,837 52wk Range: 564.00 - 781.00p
Last Close: 725.00p Market Capitalisation:* £ 406.00 m
Open: 727.00p VWAP: 728.10p
ISIN: GB0000385517 Shares in Issue: 56.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000725.00p1653807972933579Uncrossing Trade16:35:24 - 28/04
Sell1000725.50p1653807972916837Automated Trade15:51:50 - 28/04
Sell1000726.00p1653807972916583Automated Trade15:50:06 - 28/04
Sell1000727.00p1653807972916568Automated Trade15:49:57 - 28/04
Sell1500728.67p1653217419150578Ordinary Trade15:43:44 - 28/04
Sell703725.09p1653217419150058Ordinary Trade11:12:00 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 727.00 733.88 722.06 725.00 42,837
27 Apr 2017 (Thu) 721.00 736.50 720.20 727.50 65,486
26 Apr 2017 (Wed) 730.00 738.75 724.78 732.50 69,737
25 Apr 2017 (Tue) 725.00 743.71 714.56 735.00 138,065
24 Apr 2017 (Mon) 724.00 725.00 712.73 718.75 65,638
21 Apr 2017 (Fri) 705.50 723.55 705.50 711.00 95,510
20 Apr 2017 (Thu) 707.00 718.38 701.25 705.50 51,450
19 Apr 2017 (Wed) 705.50 719.62 705.00 716.00 69,372
18 Apr 2017 (Tue) 730.00 730.00 705.68 715.25 70,916
17 Apr 2017 (Mon) 741.00 741.00 721.00 735.75 46,307
14 Apr 2017 (Fri) 741.00 741.00 721.00 735.75 46,307
13 Apr 2017 (Thu) 741.00 741.00 721.00 735.75 46,307
12 Apr 2017 (Wed) 725.00 738.56 724.10 727.00 75,685
11 Apr 2017 (Tue) 733.00 747.12 727.50 728.75 52,056
10 Apr 2017 (Mon) 738.50 746.12 731.90 738.50 50,456
7 Apr 2017 (Fri) 733.50 742.18 730.00 732.50 51,751
6 Apr 2017 (Thu) 740.00 745.70 729.34 735.00 76,893
5 Apr 2017 (Wed) 745.00 750.25 741.50 745.00 52,707
4 Apr 2017 (Tue) 749.50 752.96 740.50 749.00 105,406
3 Apr 2017 (Mon) 754.50 754.50 740.00 748.00 61,172
31 Mar 2017 (Fri) 752.50 753.00 740.40 748.00 36,466
30 Mar 2017 (Thu) 750.00 754.53 743.00 745.00 72,192

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL