Biotech Growth Trust (The) Share Price (BIOG) - Buy BIOG Shares

View your Watch List Add BIOG to your Watch List
Time period:    Moving average:     Compare to: 
Biotech Growth Trust (The) (BIOG) share price history chart
Current Price:  
802.00p
on 26-06-2017 at 11:09:15
Change:   2.50p rise 0.31 %
Buy:   817.00p
Sell:   801.00p
   
Biotech Growth Trust (The) (BIOG, BIOG.L, LON:BIOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,364 at 803.56p Days Range: 802.00 - 802.00p
Day's Volume: 8,385 52wk Range: 572.50 - 805.00p
Last Close: 799.50p Market Capitalisation:* £ 449.12 m
Open: 802.00p VWAP: 809.91p
ISIN: GB0000385517 Shares in Issue: 56.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1364803.56p0Ordinary Trade11:09:13 - 26/06
Buy617809.94p0Ordinary Trade10:58:50 - 26/06
Buy5537812.71p872147823652122752Ordinary Trade -Delayed Publication09:55:33 - 26/06
Buy367809.72p867786063977525376Ordinary Trade10:26:29 - 26/06
Buy368809.72p724076595155447936Ordinary Trade10:21:04 - 26/06
Sell1556802.32p105979734274160Ordinary Trade10:01:35 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 812.00 815.00 799.50 799.50 13,405
22 Jun 2017 (Thu) 780.00 813.00 780.00 805.00 7,476
21 Jun 2017 (Wed) 775.50 792.00 771.00 778.50 42,556
20 Jun 2017 (Tue) 739.00 769.50 730.00 765.25 122,023
19 Jun 2017 (Mon) 720.00 735.25 720.00 735.25 27,631
16 Jun 2017 (Fri) 726.00 735.00 721.50 728.00 59,487
15 Jun 2017 (Thu) 729.00 739.80 720.00 726.75 125,341
14 Jun 2017 (Wed) 730.00 740.00 722.50 729.00 69,135
13 Jun 2017 (Tue) 730.00 739.80 724.00 724.00 59,268
12 Jun 2017 (Mon) 735.00 737.93 715.50 731.00 68,453
9 Jun 2017 (Fri) 737.00 744.34 727.00 742.00 102,518
8 Jun 2017 (Thu) 713.00 729.50 712.88 722.50 62,757
7 Jun 2017 (Wed) 720.00 730.00 715.56 719.00 59,205
6 Jun 2017 (Tue) 726.00 727.46 717.48 723.00 56,082
5 Jun 2017 (Mon) 730.00 735.22 717.91 726.00 111,872
2 Jun 2017 (Fri) 728.00 728.00 711.00 725.00 54,520
1 Jun 2017 (Thu) 708.50 719.00 706.08 712.25 39,563
31 May 2017 (Wed) 718.00 718.50 705.25 705.25 75,762
30 May 2017 (Tue) 714.00 724.00 710.00 710.75 52,901
29 May 2017 (Mon) 716.00 720.50 702.79 717.75 93,467
26 May 2017 (Fri) 716.00 720.50 702.79 717.75 93,467

FTSE 100 Latest

ValueChange
7,477.3853.25  % rise
 

SSL