Biotech Growth Trust (The) Share Price (BIOG) - Buy BIOG Shares

View your Watch List Add BIOG to your Watch List
Time period:    Moving average:     Compare to: 
Biotech Growth Trust (The) (BIOG) share price history chart
Current Price:  
775.00p
on 18-08-2017 at 16:20:57
Change:   12.50p fall 1.59 %
Buy:   780.50p
Sell:   776.50p
   
Biotech Growth Trust (The) (BIOG, BIOG.L, LON:BIOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 483 at 776.50p Days Range: 775.00 - 780.00p
Day's Volume: 3,511 52wk Range: 627.75 - 822.50p
Last Close: 787.50p Market Capitalisation:* £ 434.00 m
Open: 775.00p VWAP: 775.92p
ISIN: GB0000385517 Shares in Issue: 56.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell483776.50p583529536098545792Ordinary Trade16:12:22 - 18/08
Buy500798.92p292697154671751296Ordinary Trade14:26:20 - 17/08
Buy123797.88p292430511022420096Ordinary Trade12:20:10 - 17/08
Buy6800.90p438223258293776512Ordinary Trade08:42:58 - 17/08
Sell54790.38p459935860136751232Ordinary Trade08:01:43 - 17/08
Sell8000792.10p600243456086519936Ordinary Trade -Delayed Publication11:04:54 - 16/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 775.00 780.00 775.00 787.50 3,511
17 Aug 2017 (Thu) 789.00 789.00 789.00 797.00 800
16 Aug 2017 (Wed) 790.00 790.00 790.00 793.25 4
15 Aug 2017 (Tue) 794.50 794.50 784.00 787.00 2,478
14 Aug 2017 (Mon) 780.00 785.00 770.00 785.00 31,838
11 Aug 2017 (Fri) 780.00 785.00 770.00 785.00 31,838
10 Aug 2017 (Thu) 795.00 809.00 809.00 809.00 14,092
9 Aug 2017 (Wed) 795.00 802.00 794.50 807.00 8,022
8 Aug 2017 (Tue) 796.00 796.00 796.00 795.50 316
7 Aug 2017 (Mon) 791.00 791.00 791.00 797.25 6,983
4 Aug 2017 (Fri) 790.00 805.00 790.00 792.00 9,660
3 Aug 2017 (Thu) 790.00 790.50 790.00 782.00 3,136
2 Aug 2017 (Wed) 797.00 797.00 785.00 787.75 2,213
1 Aug 2017 (Tue) 800.00 800.00 790.00 798.50 8,668
31 Jul 2017 (Mon) 800.50 810.50 798.50 798.50 4,599
28 Jul 2017 (Fri) 810.00 810.00 801.00 804.25 5,444
27 Jul 2017 (Thu) 827.00 827.00 811.00 811.00 5,568
21 Jul 2017 (Fri) 810.50 824.50 807.50 822.50 30,956
20 Jul 2017 (Thu) 806.00 825.00 806.00 813.00 14,063

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL