Biotech Growth Trust (The) Share Price (BIOG) - Buy BIOG Shares

View your Watch List Add BIOG to your Watch List
Time period:    Moving average:     Compare to: 
Biotech Growth Trust (The) (BIOG) share price history chart
Current Price:  
840.00p
on 23-10-2017 at 17:15:00
Change:   9.50p fall 1.12 %
Buy:   859.50p
Sell:   830.00p
   
Biotech Growth Trust (The) (BIOG, BIOG.L, LON:BIOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,550 at 840.00p Days Range: 840.00 - 858.57p
Day's Volume: 43,706 52wk Range: 627.75 - 878.00p
Last Close: 840.00p Market Capitalisation:* £ 470.40 m
Open: 855.00p VWAP: 852.08p
ISIN: GB0000385517 Shares in Issue: 56.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2550840.00p1763896574656404Uncrossing Trade16:35:13 - 23/10
Buy352843.96p737109923848667248Ordinary Trade16:23:47 - 23/10
Sell348842.00p163263806437998704Ordinary Trade15:43:36 - 23/10
Sell1000844.08p0Ordinary Trade15:33:41 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 855.00 858.57 840.00 840.00 43,706
20 Oct 2017 (Fri) 883.50 883.50 848.50 849.50 65,023
19 Oct 2017 (Thu) 874.50 879.52 864.15 870.00 73,563
18 Oct 2017 (Wed) 850.50 883.00 850.50 875.00 78,950
17 Oct 2017 (Tue) 878.00 881.48 865.00 876.50 94,628
16 Oct 2017 (Mon) 875.00 881.50 861.05 878.00 101,010
13 Oct 2017 (Fri) 870.50 870.50 861.00 861.00 9,773
12 Oct 2017 (Thu) 858.00 874.00 858.00 868.50 11,798
11 Oct 2017 (Wed) 880.00 880.00 865.00 870.00 16,693
10 Oct 2017 (Tue) 875.00 875.00 874.25 874.25 12
9 Oct 2017 (Mon) 875.50 874.50 873.25 874.50 57,730
6 Oct 2017 (Fri) 875.50 880.00 860.50 873.25 5,785
5 Oct 2017 (Thu) 859.50 869.50 857.00 867.00 17,594
4 Oct 2017 (Wed) 840.50 850.00 840.50 850.00 3,387
3 Oct 2017 (Tue) 854.50 854.50 841.00 841.00 595
2 Oct 2017 (Mon) 840.00 854.50 840.00 854.50 15,710
29 Sep 2017 (Fri) 830.50 834.00 825.00 825.00 28,975
28 Sep 2017 (Thu) 830.00 830.00 821.00 821.00 958
27 Sep 2017 (Wed) 811.00 811.00 811.00 811.00 11,052
26 Sep 2017 (Tue) 829.00 829.00 811.00 811.00 15,822
25 Sep 2017 (Mon) 814.00 821.25 812.50 821.25 24,291

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL