| Price | 952.00p on 24-04-2024 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,078.00p |
| Sell | 0.00p |
| Buy / Sell BIOG Shares | |
| Last Trade: | Unknown 392.00 at 952.00p |
| Day's Volume: | 0 |
| Last Close: | 952.00p |
| Open: | 0.00p |
| ISIN: | GB0000385517 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 715.00p - 1,034.00p |
| Market Capitalisation: | £318m |
| VWAP: | 0.00p |
| Shares in Issue: | 33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 392 | 952.00p | OTC Trade |
16:47:54 - 23-Apr-24 |
| Unknown* | 689 | 937.092p | OTC Trade |
16:25:23 - 23-Apr-24 |
| Unknown* | 1,330 | 951.993p | OTC Trade |
16:11:24 - 23-Apr-24 |
| Unknown* | 1,441 | 947.633p | OTC Trade |
16:07:18 - 23-Apr-24 |
| Sell* | 2,211 | 952.00p | Uncrossing Trade |
15:35:02 - 23-Apr-24 |
| Sell* | 519 | 955.24p | Ordinary |
15:28:59 - 23-Apr-24 |
| Buy* | 18 | 957.00p | Automatic Execution |
15:20:13 - 23-Apr-24 |
| Buy* | 84 | 957.00p | Automatic Execution |
15:20:13 - 23-Apr-24 |
| Buy* | 22 | 954.00p | Automatic Execution |
15:20:05 - 23-Apr-24 |
| Buy* | 80 | 954.00p | Automatic Execution |
15:20:05 - 23-Apr-24 |
