Biotech Growth Trust (The) Share Price (BIOG) - Buy BIOG Shares
Biotech Growth Trust (The) Prices
|
|
| ||||||||||||||||||
| Biotech Growth Trust (The) (BIOG, BIOG.L, LON:BIOG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 70,000 at 244.35p | Days Range: | 237.26 - 244.74p | |
| Day's Volume: | 184,624 | 52wk Range: | 154.00 - 264.50p | |
| Last Close: | 240.25p | Market Capitalisation:* | £ 151.36 m | |
| Open: | 241.00p | VWAP: | 241.83p | |
| ISIN: | GB0000385517 | Shares in Issue: | 63.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 70000 | 244.35p | 536257486695687 | Negotiated Trade -Immediate Publication | 16:00:12 - 18/05 |
| Buy | 465 | 240.27p | 536257486693820 | Ordinary Trade | 16:18:31 - 18/05 |
| Buy | 2168 | 240.50p | 536223160504441 | Automated Trade | 16:07:25 - 18/05 |
| Sell | 626 | 239.00p | 536223160503450 | Automated Trade | 15:59:38 - 18/05 |
| Sell | 5000 | 239.00p | 536223160503444 | Automated Trade | 15:59:34 - 18/05 |
| Sell | 5000 | 239.00p | 536223160503431 | Automated Trade | 15:59:27 - 18/05 |
Share Price History for Biotech Growth Trust (The)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 241.00 | 244.74 | 237.26 | 240.25 | 184,624 |
| 17 May 2012 (Thu) | 243.00 | 247.45 | 243.00 | 244.25 | 57,489 |
| 16 May 2012 (Wed) | 246.00 | 247.00 | 243.11 | 247.00 | 72,461 |
| 15 May 2012 (Tue) | 246.75 | 248.00 | 246.50 | 246.50 | 43,883 |
| 14 May 2012 (Mon) | 250.00 | 250.00 | 246.01 | 247.00 | 54,047 |
| 11 May 2012 (Fri) | 248.00 | 249.50 | 245.50 | 247.00 | 165,315 |
| 10 May 2012 (Thu) | 248.00 | 248.00 | 244.24 | 248.00 | 86,518 |
| 9 May 2012 (Wed) | 248.50 | 251.25 | 243.55 | 245.00 | 71,420 |
| 8 May 2012 (Tue) | 256.50 | 257.99 | 249.14 | 253.00 | 104,468 |
| 7 May 2012 (Mon) | 257.00 | 258.85 | 253.00 | 253.00 | 109,144 |
| 4 May 2012 (Fri) | 257.00 | 258.85 | 253.00 | 253.00 | 109,144 |
| 3 May 2012 (Thu) | 265.00 | 265.00 | 256.00 | 261.00 | 211,030 |
| 2 May 2012 (Wed) | 255.50 | 264.50 | 255.49 | 264.50 | 201,173 |
| 1 May 2012 (Tue) | 251.50 | 255.50 | 250.00 | 254.50 | 88,278 |
| 30 Apr 2012 (Mon) | 251.50 | 253.49 | 251.50 | 252.50 | 46,179 |
| 27 Apr 2012 (Fri) | 252.00 | 252.99 | 251.75 | 251.75 | 106,645 |
| 26 Apr 2012 (Thu) | 251.75 | 253.24 | 250.00 | 251.50 | 187,974 |
| 25 Apr 2012 (Wed) | 250.00 | 250.99 | 248.50 | 249.75 | 76,138 |
| 24 Apr 2012 (Tue) | 253.00 | 253.22 | 248.75 | 250.00 | 80,836 |
| 23 Apr 2012 (Mon) | 250.00 | 252.00 | 248.50 | 251.00 | 106,944 |
| 20 Apr 2012 (Fri) | 245.50 | 250.99 | 245.00 | 250.00 | 291,031 |
| 19 Apr 2012 (Thu) | 245.50 | 247.50 | 242.00 | 245.50 | 62,559 |
| 18 Apr 2012 (Wed) | 242.00 | 245.50 | 240.95 | 243.75 | 43,732 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
