Biotech Growth Trust (The) Share Price (BIOG) - Buy BIOG Shares

View your Watch List Add BIOG to your Watch List
Time period:    Moving average:     Compare to: 
Biotech Growth Trust (The) (BIOG) share price history chart
Current Price:  
793.00p
on 22-01-2018 at 16:52:01
Change:   9.00p rise 1.15 %
Buy:   870.00p
Sell:   780.00p
   
Biotech Growth Trust (The) (BIOG, BIOG.L, LON:BIOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500 at 791.74p Days Range: 774.36 - 800.00p
Day's Volume: 70,385 52wk Range: 686.50 - 878.00p
Last Close: 793.00p Market Capitalisation:* £ 444.08 m
Open: 782.00p VWAP: 786.93p
ISIN: GB0000385517 Shares in Issue: 56.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500791.74p30703905207079742416:10:42 - 22/01
Buy100800.00p1820203595914192Automated Trade16:08:14 - 22/01
Sell1000786.00p14594094402596056016:04:03 - 22/01
Sell1500786.00p72390658361355480015:57:13 - 22/01
Buy347800.00p1820203595910137Automated Trade15:48:33 - 22/01
Sell1254798.00p43338729832541400015:48:31 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 782.00 800.00 774.36 793.00 70,385
19 Jan 2018 (Fri) 778.00 785.00 772.97 784.00 22,610
18 Jan 2018 (Thu) 774.00 785.00 772.00 772.00 45,749
17 Jan 2018 (Wed) 782.00 786.80 772.00 780.00 71,867
16 Jan 2018 (Tue) 792.00 808.00 790.00 802.00 47,996
15 Jan 2018 (Mon) 790.00 799.36 785.71 798.00 65,222
12 Jan 2018 (Fri) 808.00 810.00 780.00 780.00 33,198
11 Jan 2018 (Thu) 800.00 808.00 778.60 786.00 83,658
10 Jan 2018 (Wed) 798.00 798.00 782.32 798.00 70,676
9 Jan 2018 (Tue) 788.00 799.20 782.00 791.00 48,762
8 Jan 2018 (Mon) 818.00 818.00 780.72 784.00 54,175
5 Jan 2018 (Fri) 810.00 811.62 798.16 806.00 35,177
4 Jan 2018 (Thu) 810.00 810.80 800.00 805.00 47,664
3 Jan 2018 (Wed) 790.00 804.68 776.40 801.00 64,361
2 Jan 2018 (Tue) 798.00 798.00 752.00 778.00 78,430
1 Jan 2018 (Mon) 790.00 790.00 770.50 790.00 13,939
29 Dec 2017 (Fri) 790.00 790.00 770.50 790.00 13,939
28 Dec 2017 (Thu) 775.50 785.20 771.50 782.50 18,461
27 Dec 2017 (Wed) 790.00 790.50 776.00 784.00 16,755
26 Dec 2017 (Tue) 790.00 790.00 775.65 783.00 20,339
25 Dec 2017 (Mon) 790.00 790.00 775.65 783.00 20,339

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL