Baillie Gifford Shin Nippon Share Price (BGS) - Buy BGS Shares

View your Watch List Add BGS to your Watch List
Time period:    Moving average:     Compare to: 
Baillie Gifford Shin Nippon (BGS) share price history chart
Current Price:  
733.50p
on 22-09-2017 at 17:15:00
Change:   2.50p fall 0.34 %
Buy:   734.00p
Sell:   711.00p
   
Baillie Gifford Shin Nippon (BGS, BGS.L, LON:BGS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,825 at 735.50p Days Range: 730.00 - 738.50p
Day's Volume: 17,820 52wk Range: 545.00 - 762.00p
Last Close: 733.50p Market Capitalisation:* £ 315.41 m
Open: 732.50p VWAP: 735.58p
ISIN: GB0000706274 Shares in Issue: 43.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5825735.50p306178162125582464Ordinary Trade -Delayed Publication15:05:09 - 22/09
Buy285733.50p1744723840651170Uncrossing Trade16:35:18 - 22/09
Unknown1463729.42p724314396405936256Ordinary Trade -Delayed Publication15:31:07 - 22/09
Sell1000729.85p152622025242456192Ordinary Trade16:27:12 - 22/09
Buy1359731.76p8189965753790576Ordinary Trade -Delayed Publication15:25:39 - 22/09
Buy29731.36p722838787913822336Ordinary Trade16:21:52 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 732.50 738.50 730.00 733.50 17,820
21 Sep 2017 (Thu) 732.00 740.00 732.00 736.00 6,207
20 Sep 2017 (Wed) 734.00 739.00 731.50 739.00 11,750
19 Sep 2017 (Tue) 734.50 742.00 734.50 742.00 7,474
18 Sep 2017 (Mon) 736.00 737.50 734.00 735.50 3,498
15 Sep 2017 (Fri) 741.00 747.00 727.50 727.50 46,910
14 Sep 2017 (Thu) 747.00 747.00 741.00 742.50 7,790
13 Sep 2017 (Wed) 737.50 749.50 737.50 743.75 32,064
12 Sep 2017 (Tue) 738.00 738.00 730.00 737.50 17,464
11 Sep 2017 (Mon) 740.50 743.00 740.50 741.50 10,552
8 Sep 2017 (Fri) 734.00 739.00 732.00 739.00 3,651
7 Sep 2017 (Thu) 742.00 742.00 730.00 738.50 47,506
6 Sep 2017 (Wed) 740.50 744.00 735.00 739.00 34,117
5 Sep 2017 (Tue) 749.00 749.00 742.00 744.50 7,824
4 Sep 2017 (Mon) 761.00 761.00 759.00 760.50 7,949
1 Sep 2017 (Fri) 758.00 762.50 758.00 762.00 19,567
31 Aug 2017 (Thu) 758.00 758.00 756.00 757.00 1,372
30 Aug 2017 (Wed) 757.00 757.00 749.00 753.25 5,468
29 Aug 2017 (Tue) 740.00 755.00 740.00 753.00 26,692
28 Aug 2017 (Mon) 750.00 750.00 745.75 745.75 28,784
25 Aug 2017 (Fri) 750.00 750.00 748.50 750.00 28,528
24 Aug 2017 (Thu) 745.00 747.00 743.00 751.00 20,597

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL