Baillie Gifford Shin Nippon Share Price (BGS) - Buy BGS Shares

View your Watch List Add BGS to your Watch List
Time period:    Moving average:     Compare to: 
Baillie Gifford Shin Nippon (BGS) share price history chart
Current Price:  
818.50p
on 21-11-2017 at 17:14:59
Change:   7.00p rise 0.86 %
Buy:   820.00p
Sell:   776.00p
   
Baillie Gifford Shin Nippon (BGS, BGS.L, LON:BGS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,000 at 810.95p Days Range: 807.58 - 818.50p
Day's Volume: 53,781 52wk Range: 545.00 - 818.50p
Last Close: 818.50p Market Capitalisation:* £ 368.33 m
Open: 810.00p VWAP: 812.35p
ISIN: GB0000706274 Shares in Issue: 45.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6000810.95p30109616582074379208:24:18 - 21/11
Buy1223817.00p15015772694840945615:57:40 - 21/11
Sell1326814.00p90716701402714942415:38:06 - 21/11
Buy1818.50p1781858127901302Uncrossing Trade16:35:29 - 21/11
Sell1092815.48p16432170177254206415:30:04 - 21/11
Buy609818.50p1781858127892927Automated Trade16:23:43 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 811.00 813.00 805.00 811.50 67,718
15 Nov 2017 (Wed) 802.00 803.80 790.72 798.00 73,860
14 Nov 2017 (Tue) 807.00 810.34 802.71 806.00 64,581
13 Nov 2017 (Mon) 814.00 814.00 808.20 810.00 78,551
10 Nov 2017 (Fri) 813.00 813.00 807.00 807.00 96,750
9 Nov 2017 (Thu) 809.00 816.73 807.00 809.00 114,419
8 Nov 2017 (Wed) 808.50 816.00 808.00 809.50 61,020
7 Nov 2017 (Tue) 816.50 819.00 810.88 813.00 100,480
6 Nov 2017 (Mon) 815.00 815.00 807.51 810.00 197,251
3 Nov 2017 (Fri) 814.00 815.50 808.00 811.00 114,185
2 Nov 2017 (Thu) 803.50 810.72 802.00 806.50 225,367
1 Nov 2017 (Wed) 809.00 819.50 803.86 811.00 206,446
31 Oct 2017 (Tue) 811.50 811.50 798.82 805.00 159,007
30 Oct 2017 (Mon) 796.00 813.12 793.92 809.00 227,763
27 Oct 2017 (Fri) 785.00 795.00 779.50 795.00 157,423
26 Oct 2017 (Thu) 782.00 784.00 776.00 777.00 69,183
25 Oct 2017 (Wed) 783.00 783.39 774.50 774.50 67,989
24 Oct 2017 (Tue) 775.00 782.50 773.88 782.50 232,409
23 Oct 2017 (Mon) 757.00 775.21 756.85 770.75 305,822

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL