Baillie Gifford Shin Nippon Share Price (BGS) - Buy BGS Shares

View your Watch List Add BGS to your Watch List
Time period:    Moving average:     Compare to: 
Baillie Gifford Shin Nippon (BGS) share price history chart
Current Price:  
712.50p
on 26-07-2017 at 17:22:38
Change:   1.25p rise 0.18 %
Buy:   715.00p
Sell:   708.00p
   
Baillie Gifford Shin Nippon (BGS, BGS.L, LON:BGS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,967 at 711.88p Days Range: 708.50 - 715.50p
Day's Volume: 42,493 52wk Range: 504.00 - 717.50p
Last Close: 712.50p Market Capitalisation:* £ 299.25 m
Open: 713.00p VWAP: 711.70p
ISIN: GB0000706274 Shares in Issue: 42.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5550716.28p869902782569263232Ordinary Trade -Delayed Publication09:55:05 - 26/07
Buy2000711.96p0Ordinary Trade -Delayed Publication15:46:41 - 26/07
Buy1396711.96p721445587911323776Ordinary Trade -Delayed Publication15:45:12 - 26/07
Buy387712.50p1708852273807674Uncrossing Trade16:35:12 - 26/07
Buy138712.69p441890019200348288Ordinary Trade16:30:09 - 26/07
Buy502712.50p1708852273800754Automated Trade16:27:12 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 701.00 710.50 701.00 707.25 8,494
20 Jul 2017 (Thu) 691.00 705.00 691.00 704.50 33,678
19 Jul 2017 (Wed) 688.50 688.50 687.50 687.50 27,107
18 Jul 2017 (Tue) 686.50 689.00 683.00 689.00 19,047
17 Jul 2017 (Mon) 685.00 686.50 682.50 685.00 24,796
14 Jul 2017 (Fri) 682.00 685.00 682.00 685.00 3,032
13 Jul 2017 (Thu) 685.00 687.00 684.50 684.50 8,073
12 Jul 2017 (Wed) 682.00 686.00 681.00 683.75 7,036
11 Jul 2017 (Tue) 685.00 686.00 682.50 682.50 12,818
10 Jul 2017 (Mon) 684.00 684.00 677.00 682.00 14,674
7 Jul 2017 (Fri) 683.00 683.00 678.00 681.00 5,125
6 Jul 2017 (Thu) 687.50 688.50 684.00 688.00 17,390
5 Jul 2017 (Wed) 693.50 693.50 689.50 689.50 7,428
4 Jul 2017 (Tue) 694.00 694.00 688.00 688.00 14,444
3 Jul 2017 (Mon) 698.00 700.00 697.50 700.00 2,226
30 Jun 2017 (Fri) 706.50 706.50 696.50 697.50 1,812
29 Jun 2017 (Thu) 700.50 706.00 700.00 702.50 18,311
28 Jun 2017 (Wed) 715.00 715.00 696.50 696.50 12,793
27 Jun 2017 (Tue) 717.00 717.00 710.00 712.75 5,677

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL