Baillie Gifford Shin Nippon Share Price (BGS) - Buy BGS Shares
Baillie Gifford Shin Nippon Prices
|
|
| ||||||||||||||||||
| Baillie Gifford Shin Nippon (BGS, BGS.L, LON:BGS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,458 at 169.74p | Days Range: | 165.01 - 171.00p | |
| Day's Volume: | 65,653 | 52wk Range: | 150.75 - 191.25p | |
| Last Close: | 168.00p | Market Capitalisation:* | £ 52.08 m | |
| Open: | 170.50p | VWAP: | 167.62p | |
| ISIN: | GB0000706274 | Shares in Issue: | 31.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1458 | 169.74p | 536257486684029 | Ordinary Trade | 14:13:26 - 18/05 |
| Buy | 5856 | 169.40p | 536257486683696 | Ordinary Trade | 14:07:43 - 18/05 |
| Sell | 2000 | 165.01p | 536257486681687 | Ordinary Trade | 13:27:17 - 18/05 |
| Buy | 134 | 169.40p | 536257486677122 | Ordinary Trade | 12:06:26 - 18/05 |
| Sell | 391 | 165.01p | 536257486676956 | Ordinary Trade | 12:03:44 - 18/05 |
| Buy | 2945 | 168.50p | 536257486673416 | Ordinary Trade | 11:11:55 - 18/05 |
Share Price History for Baillie Gifford Shin Nippon
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 170.50 | 171.00 | 165.01 | 168.00 | 65,653 |
| 17 May 2012 (Thu) | 175.50 | 176.40 | 172.30 | 173.50 | 52,419 |
| 16 May 2012 (Wed) | 179.00 | 179.00 | 174.10 | 175.50 | 55,914 |
| 15 May 2012 (Tue) | 184.25 | 184.50 | 180.01 | 181.00 | 30,548 |
| 14 May 2012 (Mon) | 186.00 | 186.00 | 183.00 | 184.50 | 33,803 |
| 11 May 2012 (Fri) | 186.75 | 186.75 | 184.55 | 186.00 | 23,203 |
| 10 May 2012 (Thu) | 188.75 | 189.30 | 186.60 | 186.75 | 25,652 |
| 9 May 2012 (Wed) | 189.00 | 189.31 | 187.50 | 188.75 | 37,205 |
| 8 May 2012 (Tue) | 190.00 | 190.98 | 188.50 | 189.00 | 37,021 |
| 7 May 2012 (Mon) | 190.00 | 190.99 | 188.80 | 190.00 | 51,818 |
| 4 May 2012 (Fri) | 190.00 | 190.99 | 188.80 | 190.00 | 51,818 |
| 3 May 2012 (Thu) | 190.00 | 191.00 | 189.70 | 190.00 | 23,015 |
| 2 May 2012 (Wed) | 190.00 | 190.99 | 188.61 | 190.00 | 46,647 |
| 1 May 2012 (Tue) | 190.00 | 191.50 | 188.61 | 190.00 | 156,461 |
| 30 Apr 2012 (Mon) | 190.25 | 191.25 | 188.50 | 190.00 | 39,165 |
| 27 Apr 2012 (Fri) | 190.50 | 191.49 | 190.01 | 190.25 | 74,733 |
| 26 Apr 2012 (Thu) | 190.75 | 191.49 | 189.62 | 190.50 | 80,690 |
| 25 Apr 2012 (Wed) | 190.75 | 191.50 | 190.03 | 190.75 | 42,081 |
| 24 Apr 2012 (Tue) | 190.50 | 191.00 | 190.00 | 190.50 | 66,405 |
| 23 Apr 2012 (Mon) | 191.25 | 191.38 | 191.01 | 191.25 | 48,928 |
| 20 Apr 2012 (Fri) | 191.25 | 191.50 | 191.00 | 191.25 | 64,305 |
| 19 Apr 2012 (Thu) | 190.75 | 191.50 | 190.75 | 191.25 | 42,022 |
| 18 Apr 2012 (Wed) | 186.50 | 191.00 | 186.50 | 190.75 | 110,765 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
