Baillie Gifford Shin Nippon Share Price (BGS) - Buy BGS Shares

View your Watch List Add BGS to your Watch List
Time period:    Moving average:     Compare to: 
Baillie Gifford Shin Nippon (BGS) share price history chart
Current Price:  
634.50p
on 26-04-2017 at 16:02:33
Change:   5.50p rise 0.87 %
Buy:   636.00p
Sell:   630.00p
   
Baillie Gifford Shin Nippon (BGS, BGS.L, LON:BGS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 471 at 632.89p Days Range: 628.41 - 636.00p
Day's Volume: 33,269 52wk Range: 465.00 - 654.50p
Last Close: 629.00p Market Capitalisation:* £ 260.15 m
Open: 636.00p VWAP: 632.26p
ISIN: GB0000706274 Shares in Issue: 41.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell471632.89p1651980468572760Ordinary Trade15:52:53 - 26/04
Sell382630.55p1651980468567737Ordinary Trade15:34:00 - 26/04
Sell1043632.41p1651980468567163Ordinary Trade15:31:35 - 26/04
Sell636630.55p1651980468565070Ordinary Trade15:22:49 - 26/04
Sell784633.37p1651980468561382Ordinary Trade15:08:17 - 26/04
Sell784633.37p1651980468561024Ordinary Trade15:06:53 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 635.00 636.44 629.00 629.00 65,714
24 Apr 2017 (Mon) 634.00 634.00 630.00 630.00 59,083
21 Apr 2017 (Fri) 630.50 633.00 627.99 630.50 60,903
20 Apr 2017 (Thu) 626.00 634.00 625.00 629.75 76,021
19 Apr 2017 (Wed) 634.00 634.00 626.50 629.00 45,999
18 Apr 2017 (Tue) 635.00 640.00 625.50 625.50 91,706
17 Apr 2017 (Mon) 635.00 638.70 632.96 635.50 46,472
14 Apr 2017 (Fri) 635.00 638.70 632.96 635.50 46,472
13 Apr 2017 (Thu) 635.00 638.70 632.96 635.50 46,472
12 Apr 2017 (Wed) 642.50 642.50 635.50 636.00 56,814
11 Apr 2017 (Tue) 641.00 642.92 637.00 640.00 67,071
10 Apr 2017 (Mon) 640.00 644.87 635.00 639.25 71,614
7 Apr 2017 (Fri) 641.50 641.60 632.00 640.00 77,827
6 Apr 2017 (Thu) 649.00 649.00 637.50 641.00 83,110
5 Apr 2017 (Wed) 658.00 658.00 650.10 650.50 48,905
4 Apr 2017 (Tue) 655.00 655.00 650.00 650.50 86,298
3 Apr 2017 (Mon) 645.50 657.00 645.50 653.50 89,998
31 Mar 2017 (Fri) 652.00 654.50 649.00 654.50 73,613
30 Mar 2017 (Thu) 652.00 654.00 645.00 649.50 134,078
29 Mar 2017 (Wed) 649.50 651.50 644.50 648.00 69,492
28 Mar 2017 (Tue) 633.00 647.50 633.00 643.25 56,823
27 Mar 2017 (Mon) 636.00 640.00 628.50 634.50 83,275

FTSE 100 Latest

ValueChange
7,293.9618.32  % rise
 

SSL