Baillie Gifford Shin Nippon Share Price (BGS) - Buy BGS Shares

View your Watch List Add BGS to your Watch List
Time period:    Moving average:     Compare to: 
Baillie Gifford Shin Nippon (BGS) share price history chart
Current Price:  
651.50p
on 29-05-2017 at 16:44:06
Change:   0.25p fall 0.04 %
Buy:   654.00p
Sell:   635.00p
   
Baillie Gifford Shin Nippon (BGS, BGS.L, LON:BGS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,062 at 652.20p Days Range: 647.05 - 653.00p
Day's Volume: 76,836 52wk Range: 495.00 - 654.50p
Last Close: 651.50p Market Capitalisation:* £ 267.12 m
Open: 652.50p VWAP: 651.66p
ISIN: GB0000706274 Shares in Issue: 41.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3062652.20p1670534727286793Ordinary Trade -Delayed Publication16:21:30 - 26/05
Buy1500651.72p1670534727274972Ordinary Trade -Delayed Publication15:29:46 - 26/05
Sell500652.00p1671125281066968Automated Trade16:18:28 - 26/05
Sell217652.00p1671125281064002Automated Trade16:07:55 - 26/05
Sell35652.00p1671125281062217Automated Trade16:02:04 - 26/05
Buy750652.60p1670534727278771Ordinary Trade15:51:20 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 652.50 653.00 647.05 651.50 76,836
26 May 2017 (Fri) 652.50 653.00 647.05 651.50 71,836
25 May 2017 (Thu) 650.00 653.00 648.60 651.75 63,948
24 May 2017 (Wed) 649.50 653.00 643.24 649.25 50,713
23 May 2017 (Tue) 649.00 649.50 642.00 646.50 86,803
22 May 2017 (Mon) 645.50 649.50 642.38 649.00 47,649
18 May 2017 (Thu) 638.00 639.50 633.56 637.00 59,099
17 May 2017 (Wed) 642.00 643.99 636.44 637.50 79,940
16 May 2017 (Tue) 632.00 643.50 631.00 637.00 130,367
15 May 2017 (Mon) 629.00 636.80 629.00 634.25 150,993
12 May 2017 (Fri) 629.00 637.00 627.50 633.00 68,463
11 May 2017 (Thu) 636.44 637.46 629.50 629.50 834
10 May 2017 (Wed) 638.00 638.00 636.59 633.00 2,392
9 May 2017 (Tue) 638.00 638.00 629.50 633.00 64,040
8 May 2017 (Mon) 638.00 638.50 630.00 634.75 71,819
5 May 2017 (Fri) 637.00 637.00 626.89 632.00 54,470
4 May 2017 (Thu) 632.00 637.00 629.50 629.50 49,276
3 May 2017 (Wed) 639.00 639.00 629.00 629.00 64,749
1 May 2017 (Mon) 633.10 638.50 629.59 634.00 37,888

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL