Atalaya Mining Share Price (ATYM) - Buy ATYM Shares

View your Watch List Add ATYM to your Watch List
Time period:    Moving average:     Compare to: 
Atalaya Mining (ATYM) share price history chart
Current Price:  
185.00p
on 19-01-2018 at 17:20:09
Change:   6.00p rise 3.35 %
Buy:   190.00p
Sell:   183.00p
   
Atalaya Mining (ATYM, ATYM.L, LON:ATYM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 14,100 at 182.75p Days Range: 178.00 - 185.36p
Day's Volume: 107,026 52wk Range: 111.00 - 191.50p
Last Close: 185.00p Market Capitalisation:* £ 249.75 m
Open: 180.50p VWAP: 182.46p
ISIN: CY0106002112 Shares in Issue: 135.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14100182.75p29302570603841137616:20:09 - 19/01
Sell7000183.45p58013712375573720016:29:37 - 19/01
Sell2500183.40p87323819871110769616:26:29 - 19/01
Sell1000183.58p016:12:25 - 19/01
Sell503183.58p824387831400049616:09:02 - 19/01
Sell4000184.00p14890474311059057615:54:03 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 180.50 185.36 178.00 185.00 107,026
18 Jan 2018 (Thu) 180.50 182.00 178.00 179.00 46,363
17 Jan 2018 (Wed) 180.50 183.00 178.00 180.50 73,441
16 Jan 2018 (Tue) 182.00 182.40 180.00 180.50 83,197
15 Jan 2018 (Mon) 182.00 183.76 180.00 180.00 94,389
12 Jan 2018 (Fri) 181.50 183.50 179.50 182.00 91,849
11 Jan 2018 (Thu) 178.00 183.64 177.00 181.50 78,957
10 Jan 2018 (Wed) 172.00 178.00 172.00 178.00 142,182
9 Jan 2018 (Tue) 171.00 174.00 169.05 172.00 96,617
8 Jan 2018 (Mon) 167.50 170.00 165.19 170.00 77,136
5 Jan 2018 (Fri) 164.50 166.99 162.00 166.00 130,347
4 Jan 2018 (Thu) 164.50 165.00 162.00 164.50 77,208
3 Jan 2018 (Wed) 163.50 165.00 161.40 165.00 39,878
2 Jan 2018 (Tue) 165.00 166.00 161.20 164.50 40,124
1 Jan 2018 (Mon) 163.50 165.20 162.00 165.00 25,120
29 Dec 2017 (Fri) 163.50 165.20 162.00 165.00 25,120
28 Dec 2017 (Thu) 158.50 164.00 158.00 163.50 159,006
27 Dec 2017 (Wed) 158.50 158.78 157.00 157.75 74,398
26 Dec 2017 (Tue) 158.00 158.40 156.00 158.00 18,603
25 Dec 2017 (Mon) 158.00 158.40 156.00 158.00 18,603
22 Dec 2017 (Fri) 158.00 158.40 156.00 158.00 18,603
21 Dec 2017 (Thu) 158.00 160.00 156.00 158.00 34,379
20 Dec 2017 (Wed) 157.50 158.00 155.00 156.00 67,272

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL