UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 432.00p on 23-04-2024 at 16:37:24 |
|---|---|
| Change | 5.00p 1.17% |
| Buy | 434.00p |
| Sell | 431.00p |
| Buy / Sell ATR Shares | |
| Last Trade: | Unknown 16,200.00 at 433.26p |
| Day's Volume: | 114,788 |
| Last Close: | 432.00p |
| Open: | 429.00p |
| ISIN: | GB0008710799 |
| Day's Range | 426.00p - 436.00p |
| 52wk Range: | 384.00p - 460.00p |
| Market Capitalisation: | £415m |
| VWAP: | 432.21872p |
| Shares in Issue: | 96m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,200 | 433.26p | Negotiated Trade |
15:37:24 - 23-Apr-24 |
| Sell* | 34 | 432.00p | Uncrossing Trade |
15:35:04 - 23-Apr-24 |
| Buy* | 613 | 434.00p | Automatic Execution |
15:29:43 - 23-Apr-24 |
| Buy* | 600 | 434.00p | Automatic Execution |
15:29:43 - 23-Apr-24 |
| Buy* | 600 | 434.00p | Automatic Execution |
15:29:36 - 23-Apr-24 |
| Buy* | 600 | 434.00p | Automatic Execution |
15:29:35 - 23-Apr-24 |
| Buy* | 600 | 434.00p | Automatic Execution |
15:29:34 - 23-Apr-24 |
| Buy* | 600 | 434.00p | Automatic Execution |
15:29:33 - 23-Apr-24 |
| Buy* | 913 | 434.00p | Automatic Execution |
15:29:31 - 23-Apr-24 |
| Buy* | 568 | 434.00p | Automatic Execution |
15:29:31 - 23-Apr-24 |