Schroder Asian Total Return Investment Company Share Price (ATR) - Buy ATR Shares

View your Watch List Add ATR to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Asian Total Return Investment Company (ATR) share price history chart
Current Price:  
328.50p
on 22-09-2017 at 16:55:00
Change:   1.75p fall 0.53 %
Buy:   329.25p
Sell:   323.25p
   
Schroder Asian Total Return Investment Company (ATR, ATR.L, LON:ATR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,858 at 328.50p Days Range: 328.00 - 331.00p
Day's Volume: 32,533 52wk Range: 243.25 - 335.75p
Last Close: 328.50p Market Capitalisation:* £ 252.95 m
Open: 328.00p VWAP: 328.83p
ISIN: GB0008710799 Shares in Issue: 77.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1858328.50p1744723840652418Uncrossing Trade16:35:27 - 22/09
Buy45329.50p1744723840645952Automated Trade16:26:52 - 22/09
Buy37329.25p1744723840643740Automated Trade16:19:45 - 22/09
Buy33329.25p1744723840641967Automated Trade16:13:54 - 22/09
Buy972328.75p1744723840639979Automated Trade16:04:45 - 22/09
Buy28328.75p1744723840638268Automated Trade15:55:14 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 328.00 331.00 328.00 328.50 32,533
21 Sep 2017 (Thu) 326.25 330.50 326.25 330.25 7,030
20 Sep 2017 (Wed) 328.50 330.25 326.75 327.00 15,570
19 Sep 2017 (Tue) 330.50 330.50 328.50 330.00 15,130
18 Sep 2017 (Mon) 325.00 329.50 325.00 327.25 16,225
15 Sep 2017 (Fri) 329.00 329.00 322.50 322.50 33,762
14 Sep 2017 (Thu) 334.00 336.00 329.25 329.50 37,098
13 Sep 2017 (Wed) 334.00 335.75 333.00 333.00 22,756
12 Sep 2017 (Tue) 334.50 336.00 333.75 334.00 6,019
11 Sep 2017 (Mon) 331.50 335.00 331.50 332.00 9,586
8 Sep 2017 (Fri) 332.50 334.50 331.00 334.50 10,917
7 Sep 2017 (Thu) 333.00 333.50 331.00 333.12 83,461
6 Sep 2017 (Wed) 332.00 333.50 332.00 333.50 12,760
5 Sep 2017 (Tue) 334.00 338.00 332.00 332.00 30,304
4 Sep 2017 (Mon) 332.50 335.00 332.50 334.00 6,252
1 Sep 2017 (Fri) 333.50 335.50 333.00 333.62 10,444
31 Aug 2017 (Thu) 336.25 338.00 335.75 335.75 199
30 Aug 2017 (Wed) 333.00 335.00 333.00 333.00 27,791
29 Aug 2017 (Tue) 333.00 337.00 331.00 331.00 13,038
28 Aug 2017 (Mon) 335.00 338.00 335.00 335.12 50,987
25 Aug 2017 (Fri) 335.00 338.00 335.00 335.12 50,987
24 Aug 2017 (Thu) 332.00 336.25 332.00 330.25 111,203

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL