Schroder Asian Total Return Investment Company Share Price (ATR) - Buy ATR Shares

View your Watch List Add ATR to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Asian Total Return Investment Company (ATR) share price history chart
Current Price:  
311.75p
on 22-06-2017 at 16:40:00
Change:   1.12p fall 0.36 %
Buy:   316.25p
Sell:   311.50p
   
Schroder Asian Total Return Investment Company (ATR, ATR.L, LON:ATR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 470 at 311.75p Days Range: 311.50 - 314.50p
Day's Volume: 19,316 52wk Range: 202.00 - 314.50p
Last Close: 311.75p Market Capitalisation:* £ 240.05 m
Open: 314.50p VWAP: 313.94p
ISIN: GB0008710799 Shares in Issue: 77.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell470311.75p1687847736238576Uncrossing Trade16:35:25 - 22/06
Sell53311.75p1687847736233009Automated Trade16:29:19 - 22/06
Sell294311.75p1687847736225529Automated Trade16:08:28 - 22/06
Sell406311.75p1687847736217804Automated Trade15:31:30 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 314.50 314.50 311.50 311.75 19,316
21 Jun 2017 (Wed) 311.50 312.88 310.75 312.88 35,308
20 Jun 2017 (Tue) 309.50 314.50 309.50 312.75 4,725
19 Jun 2017 (Mon) 308.00 312.75 308.00 312.25 5,042
16 Jun 2017 (Fri) 306.00 310.00 303.25 305.00 114,900
15 Jun 2017 (Thu) 309.00 309.00 303.50 305.00 116,889
14 Jun 2017 (Wed) 307.75 308.75 303.50 303.50 61,536
13 Jun 2017 (Tue) 304.00 309.00 304.00 307.75 110,535
12 Jun 2017 (Mon) 307.50 307.50 302.00 304.25 26,609
9 Jun 2017 (Fri) 304.00 307.00 303.38 307.00 55,010
8 Jun 2017 (Thu) 296.00 299.00 292.25 297.75 33,174
7 Jun 2017 (Wed) 297.50 297.50 292.25 294.88 34,618
6 Jun 2017 (Tue) 296.50 296.50 292.10 292.50 55,049
5 Jun 2017 (Mon) 292.75 296.50 292.25 294.25 29,194
2 Jun 2017 (Fri) 296.75 296.75 292.50 292.50 26,027
1 Jun 2017 (Thu) 296.00 296.00 292.00 295.00 48,939
31 May 2017 (Wed) 298.00 298.00 293.80 294.75 41,424
30 May 2017 (Tue) 295.50 295.60 294.00 294.62 66,677
29 May 2017 (Mon) 293.00 297.00 292.50 294.75 70,835
26 May 2017 (Fri) 293.00 297.00 292.50 294.75 70,835
25 May 2017 (Thu) 297.50 297.50 292.25 294.00 43,744
24 May 2017 (Wed) 293.00 293.75 290.00 292.00 88,387
23 May 2017 (Tue) 291.00 292.89 290.25 292.38 31,008

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL