Schroder Asian Total Return Investment Company Share Price (ATR) - Buy ATR Shares

View your Watch List Add ATR to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Asian Total Return Investment Company (ATR) share price history chart
Current Price:  
284.00p
on 28-04-2017 at 16:41:14
Change:   (no change) 0.00 %
Buy:   286.50p
Sell:   270.00p
   
Schroder Asian Total Return Investment Company (ATR, ATR.L, LON:ATR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,271 at 284.00p Days Range: 284.00 - 286.50p
Day's Volume: 65,056 52wk Range: 197.25 - 289.75p
Last Close: 284.00p Market Capitalisation:* £ 215.84 m
Open: 285.75p VWAP: 285.59p
ISIN: GB0008710799 Shares in Issue: 76.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2271284.00p1653807972931459Uncrossing Trade16:35:14 - 28/04
Buy36286.50p1653807972927602Automated Trade16:29:03 - 28/04
Buy1735286.49p1653217419161113Ordinary Trade16:15:20 - 28/04
Buy189286.50p1653807972920627Automated Trade16:09:20 - 28/04
Sell7000285.30p1653217419137498Ordinary Trade -Delayed Publication14:50:52 - 28/04
Buy6162286.25p1653217419134793Ordinary Trade -Delayed Publication14:39:17 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 285.75 286.50 284.00 284.00 65,056
27 Apr 2017 (Thu) 284.00 286.00 284.00 284.00 35,593
26 Apr 2017 (Wed) 286.00 286.00 283.50 284.25 47,224
25 Apr 2017 (Tue) 282.50 285.75 282.50 282.50 49,607
24 Apr 2017 (Mon) 284.00 284.50 280.00 280.25 51,727
21 Apr 2017 (Fri) 280.00 282.90 280.00 280.25 79,031
20 Apr 2017 (Thu) 275.25 279.00 275.25 278.75 21,141
19 Apr 2017 (Wed) 280.00 281.00 275.13 276.50 84,756
18 Apr 2017 (Tue) 284.75 284.75 279.80 281.62 154,142
17 Apr 2017 (Mon) 280.19 284.99 280.00 281.87 54,688
14 Apr 2017 (Fri) 280.19 284.99 280.00 281.87 54,688
13 Apr 2017 (Thu) 280.19 284.21 280.00 281.88 43,491
12 Apr 2017 (Wed) 283.50 283.50 279.58 282.50 62,353
11 Apr 2017 (Tue) 282.50 284.25 280.04 281.75 39,492
10 Apr 2017 (Mon) 280.00 284.95 280.00 281.62 14,844
7 Apr 2017 (Fri) 283.36 284.51 280.80 281.75 63,294
6 Apr 2017 (Thu) 283.00 284.50 280.00 282.00 70,849
5 Apr 2017 (Wed) 289.75 289.75 287.80 289.75 27,348
4 Apr 2017 (Tue) 289.00 289.00 285.00 287.62 161,350
3 Apr 2017 (Mon) 288.00 288.75 283.50 288.75 73,893
31 Mar 2017 (Fri) 284.00 287.00 283.50 285.00 80,556
30 Mar 2017 (Thu) 287.25 290.00 284.00 284.00 95,538
29 Mar 2017 (Wed) 284.00 290.00 284.00 289.50 72,905

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL