Schroder Asian Total Return Investment Company Share Price (ATR) - Buy ATR Shares

View your Watch List Add ATR to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Asian Total Return Investment Company (ATR) share price history chart
Current Price:  
317.00p
on 24-07-2017 at 13:17:12
Change:   2.63p fall 0.82 %
Buy:   322.25p
Sell:   317.25p
   
Schroder Asian Total Return Investment Company (ATR, ATR.L, LON:ATR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 529 at 317.00p Days Range: 317.00 - 317.25p
Day's Volume: 16,853 52wk Range: 231.50 - 322.00p
Last Close: 319.63p Market Capitalisation:* £ 244.09 m
Open: 317.25p VWAP: 317.10p
ISIN: GB0008710799 Shares in Issue: 77.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell529317.00p1707615323182993Automated Trade12:02:16 - 24/07
Buy2600322.18p145006517939744896Ordinary Trade -Delayed Publication10:18:37 - 24/07
Sell36317.25p1707615323178317Automated Trade11:13:21 - 24/07
Buy660322.50p580455252141682816Ordinary Trade11:04:27 - 24/07
Sell1223317.00p1707615323171249Automated Trade09:39:53 - 24/07
Buy614323.10p9225552572067952Ordinary Trade -Delayed Publication09:08:00 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 324.00 324.00 318.00 319.62 23,787
20 Jul 2017 (Thu) 322.00 322.00 318.00 318.25 8,282
19 Jul 2017 (Wed) 318.00 322.00 316.00 322.00 25,335
18 Jul 2017 (Tue) 314.25 317.00 314.00 315.50 23,035
17 Jul 2017 (Mon) 312.00 317.00 312.00 316.50 7,790
14 Jul 2017 (Fri) 315.00 315.75 312.25 313.88 20,379
13 Jul 2017 (Thu) 315.00 315.75 314.25 314.25 2,142
12 Jul 2017 (Wed) 312.00 314.25 312.00 312.12 2,807
11 Jul 2017 (Tue) 308.25 309.75 308.00 308.75 101,611
10 Jul 2017 (Mon) 310.00 310.00 309.50 309.50 394
7 Jul 2017 (Fri) 310.00 309.25 309.00 309.00 41,771
6 Jul 2017 (Thu) 310.00 314.00 309.25 309.25 5,267
5 Jul 2017 (Wed) 308.00 314.50 308.00 312.12 109
4 Jul 2017 (Tue) 314.00 314.00 314.00 314.00 17,146
3 Jul 2017 (Mon) 314.75 314.75 310.50 314.50 4,324
30 Jun 2017 (Fri) 308.00 314.50 308.00 311.00 2,049
29 Jun 2017 (Thu) 315.00 315.00 310.00 310.62 33,767
28 Jun 2017 (Wed) 309.75 315.75 309.00 309.00 43,278
27 Jun 2017 (Tue) 315.25 315.25 313.00 313.00 24,832
26 Jun 2017 (Mon) 310.50 316.00 310.50 314.25 5,441

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL