Schroder Asian Total Return Investment Company Share Price (ATR) - Buy ATR Shares

View your Watch List Add ATR to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Asian Total Return Investment Company (ATR) share price history chart
Current Price:  
368.00p
on 21-11-2017 at 17:12:00
Change:   5.62p rise 1.55 %
Buy:   368.00p
Sell:   353.00p
   
Schroder Asian Total Return Investment Company (ATR, ATR.L, LON:ATR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,232 at 369.04p Days Range: 362.00 - 369.50p
Day's Volume: 76,364 52wk Range: 243.25 - 371.75p
Last Close: 368.00p Market Capitalisation:* £ 290.72 m
Open: 366.50p VWAP: 367.38p
ISIN: GB0008710799 Shares in Issue: 79.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3232369.04p31130448891964632016:12:01 - 21/11
Buy430368.00p1781858127900941Uncrossing Trade16:35:27 - 21/11
Sell150367.75p1781858127896372Automated Trade16:29:56 - 21/11
Sell1000368.00p1781858127893603Automated Trade16:25:45 - 21/11
Sell1001368.25p1781858127891467Automated Trade16:19:31 - 21/11
Buy1346368.81p2224370714792766416:17:03 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 366.50 366.50 361.75 362.38 80,026
15 Nov 2017 (Wed) 369.75 369.75 362.25 363.75 90,838
14 Nov 2017 (Tue) 370.00 371.75 369.61 371.75 109,221
13 Nov 2017 (Mon) 370.00 370.88 367.41 367.50 171,026
10 Nov 2017 (Fri) 368.00 369.30 368.00 368.50 156,647
9 Nov 2017 (Thu) 367.50 369.25 367.50 367.50 77,600
8 Nov 2017 (Wed) 368.00 369.75 367.00 369.75 111,022
7 Nov 2017 (Tue) 363.00 367.25 362.50 366.50 146,588
6 Nov 2017 (Mon) 360.00 363.62 360.00 362.38 219,373
3 Nov 2017 (Fri) 358.50 362.59 358.50 361.88 104,016
2 Nov 2017 (Thu) 356.00 360.49 355.84 358.50 47,494
1 Nov 2017 (Wed) 356.50 357.30 354.80 357.00 78,784
31 Oct 2017 (Tue) 353.50 355.39 353.50 353.50 62,218
30 Oct 2017 (Mon) 354.00 354.99 353.00 354.00 97,412
27 Oct 2017 (Fri) 353.00 355.18 352.75 354.50 71,379
26 Oct 2017 (Thu) 353.00 353.69 352.00 352.00 63,718
25 Oct 2017 (Wed) 355.00 355.00 352.50 353.00 22,067
24 Oct 2017 (Tue) 352.00 354.19 352.00 354.00 43,711
23 Oct 2017 (Mon) 354.75 354.75 353.00 354.00 53,902

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL