Asiamet Resources Limited (DI) Share Price (ARS) - Buy ARS Shares

View your Watch List Add ARS to your Watch List
Time period:    Moving average:     Compare to: 
Asiamet Resources Limited (DI) (ARS) share price history chart
Current Price:  
9.10p
on 19-01-2018 at 17:15:55
Change:   0.10p fall 1.09 %
Buy:   9.50p
Sell:   8.50p
   
Asiamet Resources Limited (DI) (ARS, ARS.L, LON:ARS) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 8.82p Days Range: 8.50 - 9.22p
Day's Volume: 2,308,407 52wk Range: 2.68 - 11.62p
Last Close: 9.10p Market Capitalisation:* £ 77.99 m
Open: 9.20p VWAP: 8.93p
ISIN: BM04521V1038 Shares in Issue: 857.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000008.82p44350125065118931216:29:26 - 19/01
Buy251649.14p14882773582383929616:25:55 - 19/01
Sell1000008.90p43912911057750841616:22:22 - 19/01
Buy55009.17p016:02:51 - 19/01
Buy100009.18p87118034713873209616:00:45 - 19/01
Sell500008.88p143709992448416015:57:27 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 9.20 9.22 8.50 9.10 2,308,407
18 Jan 2018 (Thu) 9.63 9.63 8.92 9.20 3,982,967
17 Jan 2018 (Wed) 9.75 10.00 9.55 9.63 1,401,044
16 Jan 2018 (Tue) 9.80 10.20 9.68 10.00 1,381,238
15 Jan 2018 (Mon) 10.62 10.62 9.53 9.80 1,675,434
12 Jan 2018 (Fri) 10.62 10.62 10.25 10.62 888,622
11 Jan 2018 (Thu) 10.15 10.75 9.90 10.62 1,591,008
10 Jan 2018 (Wed) 10.38 10.40 9.84 10.15 3,210,923
9 Jan 2018 (Tue) 10.88 10.95 10.00 10.38 3,078,725
8 Jan 2018 (Mon) 9.75 11.50 9.60 10.88 7,043,255
5 Jan 2018 (Fri) 9.65 9.65 8.79 9.00 3,582,171
4 Jan 2018 (Thu) 10.00 10.00 9.50 9.65 903,434
3 Jan 2018 (Wed) 9.88 10.35 9.62 10.00 1,375,313
2 Jan 2018 (Tue) 10.00 10.18 9.50 9.88 1,541,231
1 Jan 2018 (Mon) 10.13 10.17 9.75 10.00 237,832
29 Dec 2017 (Fri) 10.13 10.17 9.75 10.00 237,832
28 Dec 2017 (Thu) 10.12 10.50 9.80 10.12 1,075,935
27 Dec 2017 (Wed) 9.75 10.69 9.75 10.12 993,423
26 Dec 2017 (Tue) 9.75 10.20 9.38 9.75 1,752,864
25 Dec 2017 (Mon) 9.75 10.20 9.38 9.75 1,752,864
22 Dec 2017 (Fri) 9.75 10.20 9.38 9.75 1,752,864
21 Dec 2017 (Thu) 8.75 10.00 8.75 9.75 1,764,084
20 Dec 2017 (Wed) 8.75 9.00 8.50 8.75 1,316,689

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL